{
  "ticker": {
    "uuid": "e22bd2d0-8377-41ab-9097-1d8b3eb4e046",
    "symbol": "JAUS",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.634998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.215,
    "boundary_margin": 0.192096,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122047,
    "volatility_stability": 0.9002,
    "risk_context": 0.8194,
    "current_regime": {
      "move": 0.126423,
      "interruption": -0.061286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 27.110001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155093
      },
      {
        "date": "2025-03-21",
        "close": 27.285,
        "direction_boundary": 25.145,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155111
      },
      {
        "date": "2025-03-28",
        "close": 26.93,
        "direction_boundary": 25.174999,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155968
      },
      {
        "date": "2025-04-04",
        "close": 25.66,
        "direction_boundary": 24.84,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168544
      },
      {
        "date": "2025-04-11",
        "close": 24.08,
        "direction_boundary": 25.115,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2025-04-18",
        "close": 23.950001,
        "direction_boundary": 24.295,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2025-04-25",
        "close": 24.805,
        "direction_boundary": 24.790001,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19012
      },
      {
        "date": "2025-05-02",
        "close": 25.855,
        "direction_boundary": 24.754999,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2
      },
      {
        "date": "2025-05-09",
        "close": 26.055,
        "direction_boundary": 25.305,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185157
      },
      {
        "date": "2025-05-16",
        "close": 27.495001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202173
      },
      {
        "date": "2025-05-23",
        "close": 26.424999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204271
      },
      {
        "date": "2025-05-30",
        "close": 26.790001,
        "direction_boundary": 25.105,
        "core_momentum": 0.067118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205914
      },
      {
        "date": "2025-06-06",
        "close": 27.290001,
        "direction_boundary": 25.985001,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208025
      },
      {
        "date": "2025-06-13",
        "close": 27.065001,
        "direction_boundary": 26.52,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208095
      },
      {
        "date": "2025-06-20",
        "close": 27.014999,
        "direction_boundary": 26.795,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207732
      },
      {
        "date": "2025-06-27",
        "close": 27.42,
        "direction_boundary": 26.975,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209146
      },
      {
        "date": "2025-07-04",
        "close": 27.6,
        "direction_boundary": 26.84,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209051
      },
      {
        "date": "2025-07-11",
        "close": 27.965,
        "direction_boundary": 27.08,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2025-07-18",
        "close": 28.26,
        "direction_boundary": 26.465,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20721
      },
      {
        "date": "2025-07-25",
        "close": 28.334999,
        "direction_boundary": 26.355,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207349
      },
      {
        "date": "2025-08-01",
        "close": 28.030001,
        "direction_boundary": 26.15,
        "core_momentum": 0.071893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206947
      },
      {
        "date": "2025-08-08",
        "close": 28.215,
        "direction_boundary": 25.705,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207312
      },
      {
        "date": "2025-08-15",
        "close": 28.594999,
        "direction_boundary": 26.535,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208443
      },
      {
        "date": "2025-08-22",
        "close": 28.76,
        "direction_boundary": 26.43,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208597
      },
      {
        "date": "2025-08-29",
        "close": 28.645,
        "direction_boundary": 26.555,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205383
      },
      {
        "date": "2025-09-05",
        "close": 28.57,
        "direction_boundary": 25.709999,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177047
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "direction_boundary": 26.594999,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177702
      },
      {
        "date": "2025-09-19",
        "close": 29.205,
        "direction_boundary": 26.76,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177627
      },
      {
        "date": "2025-09-26",
        "close": 29.23,
        "direction_boundary": 26.955,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176207
      },
      {
        "date": "2025-10-03",
        "close": 29.639999,
        "direction_boundary": 27.285,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160272
      },
      {
        "date": "2025-10-10",
        "close": 29.299999,
        "direction_boundary": 27.879999,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128506
      },
      {
        "date": "2025-10-17",
        "close": 29.25,
        "direction_boundary": 28.415001,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2025-10-24",
        "close": 29.860001,
        "direction_boundary": 28.495001,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123156
      },
      {
        "date": "2025-10-31",
        "close": 30.504999,
        "direction_boundary": 28.02,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114827
      },
      {
        "date": "2025-11-07",
        "close": 29.540001,
        "direction_boundary": 29.48,
        "core_momentum": 0.002035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12659
      },
      {
        "date": "2025-11-14",
        "close": 29.945,
        "direction_boundary": 29.469999,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106112
      },
      {
        "date": "2025-11-21",
        "close": 29.565001,
        "direction_boundary": 30.225,
        "core_momentum": -0.021836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089586
      },
      {
        "date": "2025-11-28",
        "close": 30.225,
        "direction_boundary": 30.165001,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2025-12-05",
        "close": 30.280001,
        "direction_boundary": 30.309999,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089917
      },
      {
        "date": "2025-12-12",
        "close": 29.82,
        "direction_boundary": 30.135,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092333
      },
      {
        "date": "2025-12-19",
        "close": 29.889999,
        "direction_boundary": 29.75,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092009
      },
      {
        "date": "2025-12-26",
        "close": 30.040001,
        "direction_boundary": 29.84,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2026-01-02",
        "close": 29.895,
        "direction_boundary": 30.065001,
        "core_momentum": -0.005654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091269
      },
      {
        "date": "2026-01-09",
        "close": 30.584999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2026-01-16",
        "close": 30.514999,
        "direction_boundary": 30.415001,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094095
      },
      {
        "date": "2026-01-23",
        "close": 29.99,
        "direction_boundary": 30.33,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098222
      },
      {
        "date": "2026-01-30",
        "close": 29.719999,
        "direction_boundary": 30.605,
        "core_momentum": -0.028917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097781
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "direction_boundary": 30.379999,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097776
      },
      {
        "date": "2026-02-13",
        "close": 29.375,
        "direction_boundary": 30.184999,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097516
      },
      {
        "date": "2026-02-20",
        "close": 29.745001,
        "direction_boundary": 30.285,
        "core_momentum": -0.017831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098616
      },
      {
        "date": "2026-02-27",
        "close": 29.405001,
        "direction_boundary": 29.465,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099959
      },
      {
        "date": "2026-03-06",
        "close": 29.860001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101746
      },
      {
        "date": "2026-03-13",
        "close": 29.25,
        "direction_boundary": 27.110001,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103328
      },
      {
        "date": "2026-03-20",
        "close": 28.535,
        "direction_boundary": 27.285,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108794
      },
      {
        "date": "2026-03-27",
        "close": 28.030001,
        "direction_boundary": 26.93,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111259
      },
      {
        "date": "2026-04-03",
        "close": 28.594999,
        "direction_boundary": 25.66,
        "core_momentum": 0.11438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11324
      },
      {
        "date": "2026-04-10",
        "close": 29.415001,
        "direction_boundary": 24.08,
        "core_momentum": 0.221553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2026-04-17",
        "close": 30.594999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "direction_boundary": 24.805,
        "core_momentum": 0.242895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2026-05-01",
        "close": 30.705,
        "direction_boundary": 25.855,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2026-05-08",
        "close": 31.305,
        "direction_boundary": 26.055,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2026-05-15",
        "close": 31.690001,
        "direction_boundary": 27.495001,
        "core_momentum": 0.152573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2026-05-22",
        "close": 31.975,
        "direction_boundary": 26.424999,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2026-05-29",
        "close": 32.18,
        "direction_boundary": 26.790001,
        "core_momentum": 0.201194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2026-06-05",
        "close": 32.044998,
        "direction_boundary": 27.290001,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2026-06-12",
        "close": 31.635,
        "direction_boundary": 27.065001,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2026-06-19",
        "close": 32.345001,
        "direction_boundary": 27.014999,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2026-06-26",
        "close": 32.009998,
        "direction_boundary": 27.42,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2026-07-03",
        "close": 32.455002,
        "direction_boundary": 27.6,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2026-07-10",
        "close": 32.77,
        "direction_boundary": 27.965,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 28.26,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2026-07-24",
        "close": 32.549999,
        "direction_boundary": 28.334999,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2026-07-31",
        "close": 32.375,
        "direction_boundary": 28.030001,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2026-08-07",
        "close": 33.634998,
        "direction_boundary": 28.215,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 24.379999,
        "volume": 279
      },
      {
        "date": "2024-03-22",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.174999,
        "volume": 1259
      },
      {
        "date": "2024-04-05",
        "close": 24.84,
        "volume": 513
      },
      {
        "date": "2024-04-12",
        "close": 25.115,
        "volume": 1350
      },
      {
        "date": "2024-04-19",
        "close": 24.295,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.790001,
        "volume": 374
      },
      {
        "date": "2024-05-03",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.305,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 25.459999,
        "volume": 361
      },
      {
        "date": "2024-05-24",
        "close": 25.459999,
        "volume": 376
      },
      {
        "date": "2024-05-31",
        "close": 25.105,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 25.985001,
        "volume": 2635
      },
      {
        "date": "2024-06-14",
        "close": 26.52,
        "volume": 1687
      },
      {
        "date": "2024-06-21",
        "close": 26.795,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 26.975,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 26.84,
        "volume": 234
      },
      {
        "date": "2024-07-12",
        "close": 27.08,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 26.465,
        "volume": 95
      },
      {
        "date": "2024-07-26",
        "close": 26.355,
        "volume": 511
      },
      {
        "date": "2024-08-02",
        "close": 26.15,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.705,
        "volume": 1623
      },
      {
        "date": "2024-08-16",
        "close": 26.535,
        "volume": 723
      },
      {
        "date": "2024-08-23",
        "close": 26.43,
        "volume": 456
      },
      {
        "date": "2024-08-30",
        "close": 26.555,
        "volume": 867
      },
      {
        "date": "2024-09-06",
        "close": 25.709999,
        "volume": 314
      },
      {
        "date": "2024-09-13",
        "close": 26.594999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.76,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 26.955,
        "volume": 262
      },
      {
        "date": "2024-10-04",
        "close": 27.285,
        "volume": 69
      },
      {
        "date": "2024-10-11",
        "close": 27.879999,
        "volume": 478
      },
      {
        "date": "2024-10-18",
        "close": 28.415001,
        "volume": 1226
      },
      {
        "date": "2024-10-25",
        "close": 28.495001,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 28.02,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 29.48,
        "volume": 391
      },
      {
        "date": "2024-11-15",
        "close": 29.469999,
        "volume": 190
      },
      {
        "date": "2024-11-22",
        "close": 30.225,
        "volume": 480
      },
      {
        "date": "2024-11-29",
        "close": 30.165001,
        "volume": 2318
      },
      {
        "date": "2024-12-06",
        "close": 30.309999,
        "volume": 2894
      },
      {
        "date": "2024-12-13",
        "close": 30.135,
        "volume": 548
      },
      {
        "date": "2024-12-20",
        "close": 29.75,
        "volume": 281
      },
      {
        "date": "2024-12-27",
        "close": 29.84,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 30.065001,
        "volume": 251
      },
      {
        "date": "2025-01-10",
        "close": 29.690001,
        "volume": 5953
      },
      {
        "date": "2025-01-17",
        "close": 30.415001,
        "volume": 3384
      },
      {
        "date": "2025-01-24",
        "close": 30.33,
        "volume": 3171
      },
      {
        "date": "2025-01-31",
        "close": 30.605,
        "volume": 466
      },
      {
        "date": "2025-02-07",
        "close": 30.379999,
        "volume": 923
      },
      {
        "date": "2025-02-14",
        "close": 30.184999,
        "volume": 4033
      },
      {
        "date": "2025-02-21",
        "close": 30.285,
        "volume": 70
      },
      {
        "date": "2025-02-28",
        "close": 29.465,
        "volume": 603
      },
      {
        "date": "2025-03-07",
        "close": 27.379999,
        "volume": 615
      },
      {
        "date": "2025-03-14",
        "close": 27.110001,
        "volume": 399
      },
      {
        "date": "2025-03-21",
        "close": 27.285,
        "volume": 631
      },
      {
        "date": "2025-03-28",
        "close": 26.93,
        "volume": 302
      },
      {
        "date": "2025-04-04",
        "close": 25.66,
        "volume": 183
      },
      {
        "date": "2025-04-11",
        "close": 24.08,
        "volume": 8550
      },
      {
        "date": "2025-04-18",
        "close": 23.950001,
        "volume": 4981
      },
      {
        "date": "2025-04-25",
        "close": 24.805,
        "volume": 9144
      },
      {
        "date": "2025-05-02",
        "close": 25.855,
        "volume": 802
      },
      {
        "date": "2025-05-09",
        "close": 26.055,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 27.495001,
        "volume": 805
      },
      {
        "date": "2025-05-23",
        "close": 26.424999,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 26.790001,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 27.290001,
        "volume": 329
      },
      {
        "date": "2025-06-13",
        "close": 27.065001,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 27.014999,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 27.42,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 27.6,
        "volume": 112
      },
      {
        "date": "2025-07-11",
        "close": 27.965,
        "volume": 2041
      },
      {
        "date": "2025-07-18",
        "close": 28.26,
        "volume": 1622
      },
      {
        "date": "2025-07-25",
        "close": 28.334999,
        "volume": 1830
      },
      {
        "date": "2025-08-01",
        "close": 28.030001,
        "volume": 187
      },
      {
        "date": "2025-08-08",
        "close": 28.215,
        "volume": 39
      },
      {
        "date": "2025-08-15",
        "close": 28.594999,
        "volume": 574
      },
      {
        "date": "2025-08-22",
        "close": 28.76,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 28.645,
        "volume": 211
      },
      {
        "date": "2025-09-05",
        "close": 28.57,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "volume": 38
      },
      {
        "date": "2025-09-19",
        "close": 29.205,
        "volume": 173
      },
      {
        "date": "2025-09-26",
        "close": 29.23,
        "volume": 494
      },
      {
        "date": "2025-10-03",
        "close": 29.639999,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 29.299999,
        "volume": 15482
      },
      {
        "date": "2025-10-17",
        "close": 29.25,
        "volume": 2806
      },
      {
        "date": "2025-10-24",
        "close": 29.860001,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 30.504999,
        "volume": 459
      },
      {
        "date": "2025-11-07",
        "close": 29.540001,
        "volume": 61
      },
      {
        "date": "2025-11-14",
        "close": 29.945,
        "volume": 209
      },
      {
        "date": "2025-11-21",
        "close": 29.565001,
        "volume": 1033
      },
      {
        "date": "2025-11-28",
        "close": 30.225,
        "volume": 676
      },
      {
        "date": "2025-12-05",
        "close": 30.280001,
        "volume": 651
      },
      {
        "date": "2025-12-12",
        "close": 29.82,
        "volume": 240
      },
      {
        "date": "2025-12-19",
        "close": 29.889999,
        "volume": 1132
      },
      {
        "date": "2025-12-26",
        "close": 30.040001,
        "volume": 140
      },
      {
        "date": "2026-01-02",
        "close": 29.895,
        "volume": 283
      },
      {
        "date": "2026-01-09",
        "close": 30.584999,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 30.514999,
        "volume": 79
      },
      {
        "date": "2026-01-23",
        "close": 29.99,
        "volume": 96
      },
      {
        "date": "2026-01-30",
        "close": 29.719999,
        "volume": 237
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 29.375,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 29.745001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.405001,
        "volume": 959
      },
      {
        "date": "2026-03-06",
        "close": 29.860001,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 29.25,
        "volume": 377
      },
      {
        "date": "2026-03-20",
        "close": 28.535,
        "volume": 198
      },
      {
        "date": "2026-03-27",
        "close": 28.030001,
        "volume": 927
      },
      {
        "date": "2026-04-03",
        "close": 28.594999,
        "volume": 3964
      },
      {
        "date": "2026-04-10",
        "close": 29.415001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.594999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "volume": 1796
      },
      {
        "date": "2026-05-01",
        "close": 30.705,
        "volume": 326
      },
      {
        "date": "2026-05-08",
        "close": 31.305,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 31.690001,
        "volume": 605
      },
      {
        "date": "2026-05-22",
        "close": 31.975,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.18,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 32.044998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.635,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.345001,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 32.009998,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 32.455002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.77,
        "volume": 1150
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 32.549999,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 32.375,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 33.634998,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 30.856167,
      "fair_value": 28.525952,
      "market_activity": 55.830013,
      "market_dynamics": 0.77259,
      "relative_strength": 2.625688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030171,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.064682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.053486
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005399
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.207216
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015192
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005018
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002289
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.019506
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126423
      }
    ]
  }
}