{
  "ticker": {
    "uuid": "e2312233-07a2-41b6-857d-5915bd8a569f",
    "symbol": "7701",
    "name": "Shimadzu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4078.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3336.669678,
    "boundary_margin": 0.222177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277098,
    "volatility_stability": 1.0667,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.069499,
      "interruption": -0.086027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.246,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3923.043457,
        "direction_boundary": 4127.417969,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201413
      },
      {
        "date": "2023-08-25",
        "close": 3987.855469,
        "direction_boundary": 3906.473877,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20225
      },
      {
        "date": "2023-09-01",
        "close": 4108.901855,
        "direction_boundary": 3713.73584,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205555
      },
      {
        "date": "2023-09-08",
        "close": 3992.621582,
        "direction_boundary": 3892.370605,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208107
      },
      {
        "date": "2023-09-15",
        "close": 3955.449463,
        "direction_boundary": 3676.12793,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202036
      },
      {
        "date": "2023-09-22",
        "close": 3886.824951,
        "direction_boundary": 3577.408691,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195613
      },
      {
        "date": "2023-09-29",
        "close": 3808.458496,
        "direction_boundary": 3588.512207,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186608
      },
      {
        "date": "2023-10-06",
        "close": 3737.505127,
        "direction_boundary": 3749.262207,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2023-10-13",
        "close": 3643.540039,
        "direction_boundary": 3626.336182,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187687
      },
      {
        "date": "2023-10-20",
        "close": 3548.616211,
        "direction_boundary": 3541.23291,
        "core_momentum": 0.002085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190304
      },
      {
        "date": "2023-10-27",
        "close": 3440.269043,
        "direction_boundary": 3664.159424,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2023-11-03",
        "close": 3529.439697,
        "direction_boundary": 3564.872803,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2023-11-10",
        "close": 3690.522217,
        "direction_boundary": 4004.571289,
        "core_momentum": -0.078423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2023-11-17",
        "close": 3659.840332,
        "direction_boundary": 3957.292725,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196488
      },
      {
        "date": "2023-11-24",
        "close": 3706.82251,
        "direction_boundary": 4047.123047,
        "core_momentum": -0.084085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19727
      },
      {
        "date": "2023-12-01",
        "close": 3671.345703,
        "direction_boundary": 3848.549561,
        "core_momentum": -0.046044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2023-12-08",
        "close": 3678.057861,
        "direction_boundary": 3810.72583,
        "core_momentum": -0.034814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2023-12-15",
        "close": 3707.781494,
        "direction_boundary": 3753.990479,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2023-12-22",
        "close": 3775.858154,
        "direction_boundary": 3541.23291,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179296
      },
      {
        "date": "2023-12-29",
        "close": 3779.693359,
        "direction_boundary": 3541.23291,
        "core_momentum": 0.067338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178189
      },
      {
        "date": "2024-01-05",
        "close": 3794.075684,
        "direction_boundary": 3451.401855,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177459
      },
      {
        "date": "2024-01-12",
        "close": 4090.353027,
        "direction_boundary": 3517.593018,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208043
      },
      {
        "date": "2024-01-19",
        "close": 3955.158691,
        "direction_boundary": 3602.696289,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212507
      },
      {
        "date": "2024-01-26",
        "close": 3926.393799,
        "direction_boundary": 3739.806885,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212066
      },
      {
        "date": "2024-02-02",
        "close": 3940.776123,
        "direction_boundary": 3772.902344,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1992
      },
      {
        "date": "2024-02-09",
        "close": 3674.222656,
        "direction_boundary": 3829.637695,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2024-02-16",
        "close": 3702.028564,
        "direction_boundary": 3654.703857,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202605
      },
      {
        "date": "2024-02-23",
        "close": 3724.081543,
        "direction_boundary": 3678.34375,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201198
      },
      {
        "date": "2024-03-01",
        "close": 3964.746826,
        "direction_boundary": 3678.34375,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216327
      },
      {
        "date": "2024-03-08",
        "close": 4084.600586,
        "direction_boundary": 3772.902344,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2024-03-15",
        "close": 4057.75293,
        "direction_boundary": 3919.468994,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216525
      },
      {
        "date": "2024-03-22",
        "close": 4253.353516,
        "direction_boundary": 3768.174316,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2024-03-29",
        "close": 4077.041992,
        "direction_boundary": 3945.918213,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230545
      },
      {
        "date": "2024-04-05",
        "close": 3936.854248,
        "direction_boundary": 3926.855957,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23461
      },
      {
        "date": "2024-04-12",
        "close": 4039.336182,
        "direction_boundary": 4012.636475,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233357
      },
      {
        "date": "2024-04-19",
        "close": 3967.79248,
        "direction_boundary": 3998.340088,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23143
      },
      {
        "date": "2024-04-26",
        "close": 4082.843018,
        "direction_boundary": 4031.699219,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227978
      },
      {
        "date": "2024-05-03",
        "close": 4173.723145,
        "direction_boundary": 4098.41748,
        "core_momentum": 0.018374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2024-05-10",
        "close": 4209.494629,
        "direction_boundary": 4074.5896,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2024-05-17",
        "close": 4214.329102,
        "direction_boundary": 4250.91748,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219964
      },
      {
        "date": "2024-05-24",
        "close": 4078.975586,
        "direction_boundary": 4174.667969,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225869
      },
      {
        "date": "2024-05-31",
        "close": 3932.987061,
        "direction_boundary": 4289.041992,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232008
      },
      {
        "date": "2024-06-07",
        "close": 3931.053467,
        "direction_boundary": 4269.026855,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232047
      },
      {
        "date": "2024-06-14",
        "close": 3855.642334,
        "direction_boundary": 4389.119141,
        "core_momentum": -0.121545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233858
      },
      {
        "date": "2024-06-21",
        "close": 3815.036133,
        "direction_boundary": 4174.667969,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2024-06-28",
        "close": 3891.414307,
        "direction_boundary": 4220.41748,
        "core_momentum": -0.077955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234708
      },
      {
        "date": "2024-07-05",
        "close": 4060.606445,
        "direction_boundary": 4147.026855,
        "core_momentum": -0.020839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241645
      },
      {
        "date": "2024-07-12",
        "close": 4139.884766,
        "direction_boundary": 4114.621582,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2024-07-19",
        "close": 4188.224609,
        "direction_boundary": 4155.604492,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2024-07-26",
        "close": 4148.585938,
        "direction_boundary": 4102.230469,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2024-08-02",
        "close": 4040.302979,
        "direction_boundary": 3893.496826,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218166
      },
      {
        "date": "2024-08-09",
        "close": 4294.574707,
        "direction_boundary": 4089.839111,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2024-08-16",
        "close": 4412.525391,
        "direction_boundary": 3923.043457,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2024-08-23",
        "close": 4702.568848,
        "direction_boundary": 3987.855469,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224694
      },
      {
        "date": "2024-08-30",
        "close": 4684.199219,
        "direction_boundary": 4108.901855,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2024-09-06",
        "close": 4467.633301,
        "direction_boundary": 3992.621582,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2024-09-13",
        "close": 4379.653809,
        "direction_boundary": 3955.449463,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2024-09-20",
        "close": 4452.165039,
        "direction_boundary": 3886.824951,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2024-09-27",
        "close": 4760.805176,
        "direction_boundary": 3808.458496,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      },
      {
        "date": "2024-10-04",
        "close": 4737.477539,
        "direction_boundary": 3737.505127,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2024-10-11",
        "close": 4719.009766,
        "direction_boundary": 3643.540039,
        "core_momentum": 0.295172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2024-10-18",
        "close": 4505.171875,
        "direction_boundary": 3548.616211,
        "core_momentum": 0.269557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2024-10-25",
        "close": 4376.869141,
        "direction_boundary": 3440.269043,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226749
      },
      {
        "date": "2024-11-01",
        "close": 4351.597656,
        "direction_boundary": 3529.439697,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2024-11-08",
        "close": 4591.678711,
        "direction_boundary": 3690.522217,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2024-11-15",
        "close": 4263.146484,
        "direction_boundary": 3659.840332,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25984
      },
      {
        "date": "2024-11-22",
        "close": 4149.423828,
        "direction_boundary": 3706.82251,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258525
      },
      {
        "date": "2024-11-29",
        "close": 4094.992676,
        "direction_boundary": 3671.345703,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25382
      },
      {
        "date": "2024-12-06",
        "close": 4127.067871,
        "direction_boundary": 3678.057861,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253947
      },
      {
        "date": "2024-12-13",
        "close": 4327.297852,
        "direction_boundary": 3707.781494,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2024-12-20",
        "close": 4322.4375,
        "direction_boundary": 3775.858154,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258822
      },
      {
        "date": "2024-12-27",
        "close": 4370.06543,
        "direction_boundary": 3779.693359,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258084
      },
      {
        "date": "2025-01-03",
        "close": 4336.04541,
        "direction_boundary": 3794.075684,
        "core_momentum": 0.142846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252607
      },
      {
        "date": "2025-01-10",
        "close": 4178.583496,
        "direction_boundary": 4090.353027,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257146
      },
      {
        "date": "2025-01-17",
        "close": 4180.527344,
        "direction_boundary": 3955.158691,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256635
      },
      {
        "date": "2025-01-24",
        "close": 4330.213867,
        "direction_boundary": 3926.393799,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260796
      },
      {
        "date": "2025-01-31",
        "close": 4393.393066,
        "direction_boundary": 3940.776123,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2025-02-07",
        "close": 4039.588867,
        "direction_boundary": 3674.222656,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271176
      },
      {
        "date": "2025-02-14",
        "close": 3894.762451,
        "direction_boundary": 3702.028564,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271706
      },
      {
        "date": "2025-02-21",
        "close": 3846.162842,
        "direction_boundary": 3724.081543,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253226
      },
      {
        "date": "2025-02-28",
        "close": 3849.078857,
        "direction_boundary": 3964.746826,
        "core_momentum": -0.029174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25345
      },
      {
        "date": "2025-03-07",
        "close": 3809.227539,
        "direction_boundary": 4084.600586,
        "core_momentum": -0.067417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2025-03-14",
        "close": 3853.938721,
        "direction_boundary": 4057.75293,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2025-03-21",
        "close": 3886.986572,
        "direction_boundary": 4253.353516,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246187
      },
      {
        "date": "2025-03-28",
        "close": 3795.240967,
        "direction_boundary": 4077.041992,
        "core_momentum": -0.069119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224119
      },
      {
        "date": "2025-04-04",
        "close": 3565.464355,
        "direction_boundary": 3936.854248,
        "core_momentum": -0.094337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2025-04-11",
        "close": 3481.016602,
        "direction_boundary": 4039.336182,
        "core_momentum": -0.138221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236498
      },
      {
        "date": "2025-04-18",
        "close": 3611.616211,
        "direction_boundary": 3967.79248,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2025-04-25",
        "close": 3593.940918,
        "direction_boundary": 4082.843018,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2025-05-02",
        "close": 3645.002197,
        "direction_boundary": 4173.723145,
        "core_momentum": -0.126678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2025-05-09",
        "close": 3634.200928,
        "direction_boundary": 4209.494629,
        "core_momentum": -0.136666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2025-05-16",
        "close": 3381.839355,
        "direction_boundary": 4214.329102,
        "core_momentum": -0.197538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2025-05-23",
        "close": 3321.94043,
        "direction_boundary": 4078.975586,
        "core_momentum": -0.185594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2025-05-30",
        "close": 3429.955078,
        "direction_boundary": 3932.987061,
        "core_momentum": -0.127901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228519
      },
      {
        "date": "2025-06-06",
        "close": 3355.326904,
        "direction_boundary": 3931.053467,
        "core_momentum": -0.146456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2025-06-13",
        "close": 3512.438965,
        "direction_boundary": 3855.642334,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2025-06-20",
        "close": 3466.287109,
        "direction_boundary": 3815.036133,
        "core_momentum": -0.091414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2025-06-27",
        "close": 3432.900879,
        "direction_boundary": 3891.414307,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2025-07-04",
        "close": 3379.875488,
        "direction_boundary": 4060.606445,
        "core_momentum": -0.167643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2025-07-11",
        "close": 3389.695068,
        "direction_boundary": 4139.884766,
        "core_momentum": -0.18121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2025-07-18",
        "close": 3284.626221,
        "direction_boundary": 4188.224609,
        "core_momentum": -0.215747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2025-07-25",
        "close": 3307.211182,
        "direction_boundary": 4148.585938,
        "core_momentum": -0.20281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2025-08-01",
        "close": 3311.138916,
        "direction_boundary": 4040.302979,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214828
      },
      {
        "date": "2025-08-08",
        "close": 3336.669678,
        "direction_boundary": 4294.574707,
        "core_momentum": -0.22305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-08-15",
        "close": 3442.720459,
        "direction_boundary": 4412.525391,
        "core_momentum": -0.219785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190904
      },
      {
        "date": "2025-08-22",
        "close": 3628.309082,
        "direction_boundary": 4702.568848,
        "core_momentum": -0.228441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206281
      },
      {
        "date": "2025-08-29",
        "close": 3556.626953,
        "direction_boundary": 4684.199219,
        "core_momentum": -0.240718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207673
      },
      {
        "date": "2025-09-05",
        "close": 3567.428223,
        "direction_boundary": 4467.633301,
        "core_momentum": -0.201495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207556
      },
      {
        "date": "2025-09-12",
        "close": 3562.518555,
        "direction_boundary": 4379.653809,
        "core_momentum": -0.186575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206558
      },
      {
        "date": "2025-09-19",
        "close": 3639.110596,
        "direction_boundary": 4452.165039,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208727
      },
      {
        "date": "2025-09-26",
        "close": 3665.623291,
        "direction_boundary": 4760.805176,
        "core_momentum": -0.230041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206815
      },
      {
        "date": "2025-10-03",
        "close": 3802.119873,
        "direction_boundary": 4737.477539,
        "core_momentum": -0.197438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193442
      },
      {
        "date": "2025-10-10",
        "close": 3839.705811,
        "direction_boundary": 4719.009766,
        "core_momentum": -0.186332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189848
      },
      {
        "date": "2025-10-17",
        "close": 3874.324463,
        "direction_boundary": 4505.171875,
        "core_momentum": -0.140027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183986
      },
      {
        "date": "2025-10-24",
        "close": 4185.892578,
        "direction_boundary": 4376.869141,
        "core_momentum": -0.043633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210617
      },
      {
        "date": "2025-10-31",
        "close": 4104.786133,
        "direction_boundary": 4351.597656,
        "core_momentum": -0.056717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213142
      },
      {
        "date": "2025-11-07",
        "close": 3943.561768,
        "direction_boundary": 4591.678711,
        "core_momentum": -0.14115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2218
      },
      {
        "date": "2025-11-14",
        "close": 4352.062012,
        "direction_boundary": 4263.146484,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2025-11-21",
        "close": 4310.52002,
        "direction_boundary": 4149.423828,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2025-11-28",
        "close": 4410.419434,
        "direction_boundary": 4094.992676,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229052
      },
      {
        "date": "2025-12-05",
        "close": 4360.964355,
        "direction_boundary": 4127.067871,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226556
      },
      {
        "date": "2025-12-12",
        "close": 4324.367188,
        "direction_boundary": 4327.297852,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221903
      },
      {
        "date": "2025-12-19",
        "close": 4182.925293,
        "direction_boundary": 4322.4375,
        "core_momentum": -0.032276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227404
      },
      {
        "date": "2025-12-26",
        "close": 4114.676758,
        "direction_boundary": 4370.06543,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228602
      },
      {
        "date": "2026-01-02",
        "close": 4122.589844,
        "direction_boundary": 4336.04541,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22643
      },
      {
        "date": "2026-01-09",
        "close": 4258.097168,
        "direction_boundary": 4178.583496,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228866
      },
      {
        "date": "2026-01-16",
        "close": 4313.487305,
        "direction_boundary": 4180.527344,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221406
      },
      {
        "date": "2026-01-23",
        "close": 4370.85498,
        "direction_boundary": 4330.213867,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2026-01-30",
        "close": 4118.633301,
        "direction_boundary": 4393.393066,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241634
      },
      {
        "date": "2026-02-06",
        "close": 4176.001465,
        "direction_boundary": 4039.588867,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2026-02-13",
        "close": 4107.753418,
        "direction_boundary": 3894.762451,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241869
      },
      {
        "date": "2026-02-20",
        "close": 4131.491699,
        "direction_boundary": 3846.162842,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232713
      },
      {
        "date": "2026-02-27",
        "close": 4311.508789,
        "direction_boundary": 3849.078857,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235467
      },
      {
        "date": "2026-03-06",
        "close": 3917.844971,
        "direction_boundary": 3809.227539,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2026-03-13",
        "close": 3825.858398,
        "direction_boundary": 3853.938721,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278109
      },
      {
        "date": "2026-03-20",
        "close": 3756.62085,
        "direction_boundary": 3886.986572,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278245
      },
      {
        "date": "2026-03-27",
        "close": 3813.0,
        "direction_boundary": 3795.240967,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278778
      },
      {
        "date": "2026-04-03",
        "close": 3833.0,
        "direction_boundary": 3565.464355,
        "core_momentum": 0.075035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27425
      },
      {
        "date": "2026-04-10",
        "close": 3794.0,
        "direction_boundary": 3481.016602,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274267
      },
      {
        "date": "2026-04-17",
        "close": 3808.0,
        "direction_boundary": 3611.616211,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274001
      },
      {
        "date": "2026-04-24",
        "close": 3594.0,
        "direction_boundary": 3593.940918,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260838
      },
      {
        "date": "2026-05-01",
        "close": 3653.0,
        "direction_boundary": 3645.002197,
        "core_momentum": 0.002194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261808
      },
      {
        "date": "2026-05-08",
        "close": 3836.0,
        "direction_boundary": 3634.200928,
        "core_momentum": 0.055528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266642
      },
      {
        "date": "2026-05-15",
        "close": 3506.0,
        "direction_boundary": 3381.839355,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253605
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "direction_boundary": 3321.94043,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270327
      },
      {
        "date": "2026-05-29",
        "close": 3775.0,
        "direction_boundary": 3429.955078,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268823
      },
      {
        "date": "2026-06-05",
        "close": 3886.0,
        "direction_boundary": 3355.326904,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273002
      },
      {
        "date": "2026-06-12",
        "close": 3710.0,
        "direction_boundary": 3512.438965,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279108
      },
      {
        "date": "2026-06-19",
        "close": 3828.0,
        "direction_boundary": 3466.287109,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280805
      },
      {
        "date": "2026-06-26",
        "close": 4048.0,
        "direction_boundary": 3432.900879,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291787
      },
      {
        "date": "2026-07-03",
        "close": 4143.0,
        "direction_boundary": 3379.875488,
        "core_momentum": 0.225785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293645
      },
      {
        "date": "2026-07-10",
        "close": 4140.0,
        "direction_boundary": 3389.695068,
        "core_momentum": 0.221349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289961
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "direction_boundary": 3284.626221,
        "core_momentum": 0.272595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2026-07-24",
        "close": 4164.0,
        "direction_boundary": 3307.211182,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288944
      },
      {
        "date": "2026-07-31",
        "close": 4094.0,
        "direction_boundary": 3311.138916,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277806
      },
      {
        "date": "2026-08-07",
        "close": 4078.0,
        "direction_boundary": 3336.669678,
        "core_momentum": 0.222177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3923.043457,
        "volume": 2995100
      },
      {
        "date": "2023-08-25",
        "close": 3987.855469,
        "volume": 2864100
      },
      {
        "date": "2023-09-01",
        "close": 4108.901855,
        "volume": 2191900
      },
      {
        "date": "2023-09-08",
        "close": 3992.621582,
        "volume": 2862700
      },
      {
        "date": "2023-09-15",
        "close": 3955.449463,
        "volume": 3893500
      },
      {
        "date": "2023-09-22",
        "close": 3886.824951,
        "volume": 2612400
      },
      {
        "date": "2023-09-29",
        "close": 3808.458496,
        "volume": 3268900
      },
      {
        "date": "2023-10-06",
        "close": 3737.505127,
        "volume": 3800200
      },
      {
        "date": "2023-10-13",
        "close": 3643.540039,
        "volume": 2924000
      },
      {
        "date": "2023-10-20",
        "close": 3548.616211,
        "volume": 3340200
      },
      {
        "date": "2023-10-27",
        "close": 3440.269043,
        "volume": 4276600
      },
      {
        "date": "2023-11-03",
        "close": 3529.439697,
        "volume": 5771100
      },
      {
        "date": "2023-11-10",
        "close": 3690.522217,
        "volume": 5950100
      },
      {
        "date": "2023-11-17",
        "close": 3659.840332,
        "volume": 2882400
      },
      {
        "date": "2023-11-24",
        "close": 3706.82251,
        "volume": 1860500
      },
      {
        "date": "2023-12-01",
        "close": 3671.345703,
        "volume": 4199100
      },
      {
        "date": "2023-12-08",
        "close": 3678.057861,
        "volume": 3160300
      },
      {
        "date": "2023-12-15",
        "close": 3707.781494,
        "volume": 3131700
      },
      {
        "date": "2023-12-22",
        "close": 3775.858154,
        "volume": 2608200
      },
      {
        "date": "2023-12-29",
        "close": 3779.693359,
        "volume": 1889500
      },
      {
        "date": "2024-01-05",
        "close": 3794.075684,
        "volume": 1198700
      },
      {
        "date": "2024-01-12",
        "close": 4090.353027,
        "volume": 3255800
      },
      {
        "date": "2024-01-19",
        "close": 3955.158691,
        "volume": 1638700
      },
      {
        "date": "2024-01-26",
        "close": 3926.393799,
        "volume": 2367800
      },
      {
        "date": "2024-02-02",
        "close": 3940.776123,
        "volume": 2024900
      },
      {
        "date": "2024-02-09",
        "close": 3674.222656,
        "volume": 4834500
      },
      {
        "date": "2024-02-16",
        "close": 3702.028564,
        "volume": 2934400
      },
      {
        "date": "2024-02-23",
        "close": 3724.081543,
        "volume": 2423100
      },
      {
        "date": "2024-03-01",
        "close": 3964.746826,
        "volume": 4347800
      },
      {
        "date": "2024-03-08",
        "close": 4084.600586,
        "volume": 4075500
      },
      {
        "date": "2024-03-15",
        "close": 4057.75293,
        "volume": 4265600
      },
      {
        "date": "2024-03-22",
        "close": 4253.353516,
        "volume": 3363900
      },
      {
        "date": "2024-03-29",
        "close": 4077.041992,
        "volume": 3884500
      },
      {
        "date": "2024-04-05",
        "close": 3936.854248,
        "volume": 2928700
      },
      {
        "date": "2024-04-12",
        "close": 4039.336182,
        "volume": 2306500
      },
      {
        "date": "2024-04-19",
        "close": 3967.79248,
        "volume": 3785000
      },
      {
        "date": "2024-04-26",
        "close": 4082.843018,
        "volume": 2655500
      },
      {
        "date": "2024-05-03",
        "close": 4173.723145,
        "volume": 1242600
      },
      {
        "date": "2024-05-10",
        "close": 4209.494629,
        "volume": 2383800
      },
      {
        "date": "2024-05-17",
        "close": 4214.329102,
        "volume": 3635100
      },
      {
        "date": "2024-05-24",
        "close": 4078.975586,
        "volume": 2598500
      },
      {
        "date": "2024-05-31",
        "close": 3932.987061,
        "volume": 6266100
      },
      {
        "date": "2024-06-07",
        "close": 3931.053467,
        "volume": 2808900
      },
      {
        "date": "2024-06-14",
        "close": 3855.642334,
        "volume": 2772300
      },
      {
        "date": "2024-06-21",
        "close": 3815.036133,
        "volume": 2625300
      },
      {
        "date": "2024-06-28",
        "close": 3891.414307,
        "volume": 3215900
      },
      {
        "date": "2024-07-05",
        "close": 4060.606445,
        "volume": 2994400
      },
      {
        "date": "2024-07-12",
        "close": 4139.884766,
        "volume": 2705600
      },
      {
        "date": "2024-07-19",
        "close": 4188.224609,
        "volume": 2168800
      },
      {
        "date": "2024-07-26",
        "close": 4148.585938,
        "volume": 2769300
      },
      {
        "date": "2024-08-02",
        "close": 4040.302979,
        "volume": 4094300
      },
      {
        "date": "2024-08-09",
        "close": 4294.574707,
        "volume": 6213500
      },
      {
        "date": "2024-08-16",
        "close": 4412.525391,
        "volume": 3172900
      },
      {
        "date": "2024-08-23",
        "close": 4702.568848,
        "volume": 3856000
      },
      {
        "date": "2024-08-30",
        "close": 4684.199219,
        "volume": 3468800
      },
      {
        "date": "2024-09-06",
        "close": 4467.633301,
        "volume": 3271200
      },
      {
        "date": "2024-09-13",
        "close": 4379.653809,
        "volume": 3154700
      },
      {
        "date": "2024-09-20",
        "close": 4452.165039,
        "volume": 3841200
      },
      {
        "date": "2024-09-27",
        "close": 4760.805176,
        "volume": 3543100
      },
      {
        "date": "2024-10-04",
        "close": 4737.477539,
        "volume": 4366900
      },
      {
        "date": "2024-10-11",
        "close": 4719.009766,
        "volume": 3000000
      },
      {
        "date": "2024-10-18",
        "close": 4505.171875,
        "volume": 3563400
      },
      {
        "date": "2024-10-25",
        "close": 4376.869141,
        "volume": 3104300
      },
      {
        "date": "2024-11-01",
        "close": 4351.597656,
        "volume": 4852600
      },
      {
        "date": "2024-11-08",
        "close": 4591.678711,
        "volume": 4375100
      },
      {
        "date": "2024-11-15",
        "close": 4263.146484,
        "volume": 3859200
      },
      {
        "date": "2024-11-22",
        "close": 4149.423828,
        "volume": 3567400
      },
      {
        "date": "2024-11-29",
        "close": 4094.992676,
        "volume": 3207000
      },
      {
        "date": "2024-12-06",
        "close": 4127.067871,
        "volume": 2674000
      },
      {
        "date": "2024-12-13",
        "close": 4327.297852,
        "volume": 4514100
      },
      {
        "date": "2024-12-20",
        "close": 4322.4375,
        "volume": 3803300
      },
      {
        "date": "2024-12-27",
        "close": 4370.06543,
        "volume": 1751800
      },
      {
        "date": "2025-01-03",
        "close": 4336.04541,
        "volume": 344100
      },
      {
        "date": "2025-01-10",
        "close": 4178.583496,
        "volume": 2880900
      },
      {
        "date": "2025-01-17",
        "close": 4180.527344,
        "volume": 2086000
      },
      {
        "date": "2025-01-24",
        "close": 4330.213867,
        "volume": 2162700
      },
      {
        "date": "2025-01-31",
        "close": 4393.393066,
        "volume": 2563700
      },
      {
        "date": "2025-02-07",
        "close": 4039.588867,
        "volume": 4446500
      },
      {
        "date": "2025-02-14",
        "close": 3894.762451,
        "volume": 2561400
      },
      {
        "date": "2025-02-21",
        "close": 3846.162842,
        "volume": 2659600
      },
      {
        "date": "2025-02-28",
        "close": 3849.078857,
        "volume": 2739400
      },
      {
        "date": "2025-03-07",
        "close": 3809.227539,
        "volume": 3523300
      },
      {
        "date": "2025-03-14",
        "close": 3853.938721,
        "volume": 2916400
      },
      {
        "date": "2025-03-21",
        "close": 3886.986572,
        "volume": 2290500
      },
      {
        "date": "2025-03-28",
        "close": 3795.240967,
        "volume": 3281500
      },
      {
        "date": "2025-04-04",
        "close": 3565.464355,
        "volume": 4157900
      },
      {
        "date": "2025-04-11",
        "close": 3481.016602,
        "volume": 5633300
      },
      {
        "date": "2025-04-18",
        "close": 3611.616211,
        "volume": 3014600
      },
      {
        "date": "2025-04-25",
        "close": 3593.940918,
        "volume": 2513600
      },
      {
        "date": "2025-05-02",
        "close": 3645.002197,
        "volume": 2361000
      },
      {
        "date": "2025-05-09",
        "close": 3634.200928,
        "volume": 2120000
      },
      {
        "date": "2025-05-16",
        "close": 3381.839355,
        "volume": 4694100
      },
      {
        "date": "2025-05-23",
        "close": 3321.94043,
        "volume": 3990100
      },
      {
        "date": "2025-05-30",
        "close": 3429.955078,
        "volume": 4283900
      },
      {
        "date": "2025-06-06",
        "close": 3355.326904,
        "volume": 3368000
      },
      {
        "date": "2025-06-13",
        "close": 3512.438965,
        "volume": 4463000
      },
      {
        "date": "2025-06-20",
        "close": 3466.287109,
        "volume": 4073600
      },
      {
        "date": "2025-06-27",
        "close": 3432.900879,
        "volume": 2725900
      },
      {
        "date": "2025-07-04",
        "close": 3379.875488,
        "volume": 3715200
      },
      {
        "date": "2025-07-11",
        "close": 3389.695068,
        "volume": 3538400
      },
      {
        "date": "2025-07-18",
        "close": 3284.626221,
        "volume": 2836700
      },
      {
        "date": "2025-07-25",
        "close": 3307.211182,
        "volume": 3345000
      },
      {
        "date": "2025-08-01",
        "close": 3311.138916,
        "volume": 3285600
      },
      {
        "date": "2025-08-08",
        "close": 3336.669678,
        "volume": 4406200
      },
      {
        "date": "2025-08-15",
        "close": 3442.720459,
        "volume": 4600900
      },
      {
        "date": "2025-08-22",
        "close": 3628.309082,
        "volume": 4705700
      },
      {
        "date": "2025-08-29",
        "close": 3556.626953,
        "volume": 5198700
      },
      {
        "date": "2025-09-05",
        "close": 3567.428223,
        "volume": 3401800
      },
      {
        "date": "2025-09-12",
        "close": 3562.518555,
        "volume": 3002500
      },
      {
        "date": "2025-09-19",
        "close": 3639.110596,
        "volume": 3799300
      },
      {
        "date": "2025-09-26",
        "close": 3665.623291,
        "volume": 3190100
      },
      {
        "date": "2025-10-03",
        "close": 3802.119873,
        "volume": 4634500
      },
      {
        "date": "2025-10-10",
        "close": 3839.705811,
        "volume": 4079100
      },
      {
        "date": "2025-10-17",
        "close": 3874.324463,
        "volume": 3383200
      },
      {
        "date": "2025-10-24",
        "close": 4185.892578,
        "volume": 4793200
      },
      {
        "date": "2025-10-31",
        "close": 4104.786133,
        "volume": 6046500
      },
      {
        "date": "2025-11-07",
        "close": 3943.561768,
        "volume": 4030100
      },
      {
        "date": "2025-11-14",
        "close": 4352.062012,
        "volume": 5943400
      },
      {
        "date": "2025-11-21",
        "close": 4310.52002,
        "volume": 4626100
      },
      {
        "date": "2025-11-28",
        "close": 4410.419434,
        "volume": 3466100
      },
      {
        "date": "2025-12-05",
        "close": 4360.964355,
        "volume": 2761000
      },
      {
        "date": "2025-12-12",
        "close": 4324.367188,
        "volume": 3101100
      },
      {
        "date": "2025-12-19",
        "close": 4182.925293,
        "volume": 3331000
      },
      {
        "date": "2025-12-26",
        "close": 4114.676758,
        "volume": 2815500
      },
      {
        "date": "2026-01-02",
        "close": 4122.589844,
        "volume": 1264500
      },
      {
        "date": "2026-01-09",
        "close": 4258.097168,
        "volume": 4429300
      },
      {
        "date": "2026-01-16",
        "close": 4313.487305,
        "volume": 3862400
      },
      {
        "date": "2026-01-23",
        "close": 4370.85498,
        "volume": 3983200
      },
      {
        "date": "2026-01-30",
        "close": 4118.633301,
        "volume": 4024700
      },
      {
        "date": "2026-02-06",
        "close": 4176.001465,
        "volume": 5094000
      },
      {
        "date": "2026-02-13",
        "close": 4107.753418,
        "volume": 3922900
      },
      {
        "date": "2026-02-20",
        "close": 4131.491699,
        "volume": 4281100
      },
      {
        "date": "2026-02-27",
        "close": 4311.508789,
        "volume": 5601600
      },
      {
        "date": "2026-03-06",
        "close": 3917.844971,
        "volume": 6877100
      },
      {
        "date": "2026-03-13",
        "close": 3825.858398,
        "volume": 6223500
      },
      {
        "date": "2026-03-20",
        "close": 3756.62085,
        "volume": 4137500
      },
      {
        "date": "2026-03-27",
        "close": 3813.0,
        "volume": 4647300
      },
      {
        "date": "2026-04-03",
        "close": 3833.0,
        "volume": 4724700
      },
      {
        "date": "2026-04-10",
        "close": 3794.0,
        "volume": 5378100
      },
      {
        "date": "2026-04-17",
        "close": 3808.0,
        "volume": 6312500
      },
      {
        "date": "2026-04-24",
        "close": 3594.0,
        "volume": 7560000
      },
      {
        "date": "2026-05-01",
        "close": 3653.0,
        "volume": 5141000
      },
      {
        "date": "2026-05-08",
        "close": 3836.0,
        "volume": 4701100
      },
      {
        "date": "2026-05-15",
        "close": 3506.0,
        "volume": 14626400
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "volume": 10420800
      },
      {
        "date": "2026-05-29",
        "close": 3775.0,
        "volume": 31901700
      },
      {
        "date": "2026-06-05",
        "close": 3886.0,
        "volume": 2942400
      },
      {
        "date": "2026-06-12",
        "close": 3710.0,
        "volume": 1741200
      },
      {
        "date": "2026-06-19",
        "close": 3828.0,
        "volume": 1570900
      },
      {
        "date": "2026-06-26",
        "close": 4048.0,
        "volume": 1663600
      },
      {
        "date": "2026-07-03",
        "close": 4143.0,
        "volume": 960300
      },
      {
        "date": "2026-07-10",
        "close": 4140.0,
        "volume": 4055700
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "volume": 5260200
      },
      {
        "date": "2026-07-24",
        "close": 4164.0,
        "volume": 3969200
      },
      {
        "date": "2026-07-31",
        "close": 4094.0,
        "volume": 4415700
      },
      {
        "date": "2026-08-07",
        "close": 4078.0,
        "volume": 5724700
      }
    ],
    "sharemaestro_context": {
      "trend": 3954.435173,
      "fair_value": 3948.665274,
      "market_activity": 39.59129,
      "market_dynamics": 0.860602,
      "relative_strength": -14.931117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.017858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043644,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.050126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00918,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.03102
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.036476
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.070949
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.024547
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002046
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.046661
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.026481
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.061819
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.018097
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069499
      }
    ]
  }
}