{
  "ticker": {
    "uuid": "e2316d9a-5adb-4bdd-b3d6-ef99137cd371",
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.848831,
    "boundary_margin": 0.23941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356643,
    "volatility_stability": 1.1767,
    "risk_context": 0.2804,
    "current_regime": {
      "move": 6.703604,
      "interruption": -0.377578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.139,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.000561,
        "direction_boundary": 17.781158,
        "core_momentum": 1.193365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444004
      },
      {
        "date": "2023-08-25",
        "close": 42.282661,
        "direction_boundary": 16.874733,
        "core_momentum": 1.505679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2023-09-01",
        "close": 44.810429,
        "direction_boundary": 13.935827,
        "core_momentum": 2.215484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437559
      },
      {
        "date": "2023-09-08",
        "close": 42.581177,
        "direction_boundary": 14.295466,
        "core_momentum": 1.978649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45018
      },
      {
        "date": "2023-09-15",
        "close": 41.507034,
        "direction_boundary": 12.799615,
        "core_momentum": 2.242835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2023-09-22",
        "close": 39.398712,
        "direction_boundary": 12.825577,
        "core_momentum": 2.071886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453455
      },
      {
        "date": "2023-09-29",
        "close": 41.382126,
        "direction_boundary": 12.797619,
        "core_momentum": 2.23358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455456
      },
      {
        "date": "2023-10-06",
        "close": 42.586174,
        "direction_boundary": 12.539989,
        "core_momentum": 2.39603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450749
      },
      {
        "date": "2023-10-13",
        "close": 43.905121,
        "direction_boundary": 11.711179,
        "core_momentum": 2.748992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448001
      },
      {
        "date": "2023-10-20",
        "close": 38.979031,
        "direction_boundary": 12.410175,
        "core_momentum": 2.140893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489362
      },
      {
        "date": "2023-10-27",
        "close": 38.574364,
        "direction_boundary": 13.614444,
        "core_momentum": 1.833341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490658
      },
      {
        "date": "2023-11-03",
        "close": 41.716858,
        "direction_boundary": 14.712867,
        "core_momentum": 1.8354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49717
      },
      {
        "date": "2023-11-10",
        "close": 44.769436,
        "direction_boundary": 15.312006,
        "core_momentum": 1.923813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502153
      },
      {
        "date": "2023-11-17",
        "close": 45.289032,
        "direction_boundary": 14.894608,
        "core_momentum": 2.040633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489013
      },
      {
        "date": "2023-11-24",
        "close": 43.975071,
        "direction_boundary": 15.677482,
        "core_momentum": 1.804983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2023-12-01",
        "close": 42.970867,
        "direction_boundary": 15.877408,
        "core_momentum": 1.706416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391951
      },
      {
        "date": "2023-12-08",
        "close": 44.194126,
        "direction_boundary": 16.522652,
        "core_momentum": 1.67476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390788
      },
      {
        "date": "2023-12-15",
        "close": 44.993576,
        "direction_boundary": 15.647677,
        "core_momentum": 1.875416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2023-12-22",
        "close": 44.46394,
        "direction_boundary": 14.249313,
        "core_momentum": 2.120427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2023-12-29",
        "close": 44.933613,
        "direction_boundary": 13.45025,
        "core_momentum": 2.340727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2024-01-05",
        "close": 45.018555,
        "direction_boundary": 13.733918,
        "core_momentum": 2.277911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372579
      },
      {
        "date": "2024-01-12",
        "close": 49.790222,
        "direction_boundary": 15.346029,
        "core_momentum": 2.244502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383712
      },
      {
        "date": "2024-01-19",
        "close": 53.49263,
        "direction_boundary": 15.919357,
        "core_momentum": 2.360226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2024-01-26",
        "close": 56.50053,
        "direction_boundary": 18.498346,
        "core_momentum": 2.054356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388108
      },
      {
        "date": "2024-02-02",
        "close": 60.657631,
        "direction_boundary": 19.938652,
        "core_momentum": 2.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390374
      },
      {
        "date": "2024-02-09",
        "close": 66.233734,
        "direction_boundary": 19.78883,
        "core_momentum": 2.347026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2024-02-16",
        "close": 68.632065,
        "direction_boundary": 19.774845,
        "core_momentum": 2.470675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369783
      },
      {
        "date": "2024-02-23",
        "close": 72.759171,
        "direction_boundary": 21.939314,
        "core_momentum": 2.316383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2024-03-01",
        "close": 75.577194,
        "direction_boundary": 21.909346,
        "core_momentum": 2.449541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360834
      },
      {
        "date": "2024-03-08",
        "close": 81.637154,
        "direction_boundary": 22.053102,
        "core_momentum": 2.701844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354008
      },
      {
        "date": "2024-03-15",
        "close": 81.497231,
        "direction_boundary": 24.365805,
        "core_momentum": 2.344738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3487
      },
      {
        "date": "2024-03-22",
        "close": 87.203545,
        "direction_boundary": 24.645523,
        "core_momentum": 2.538312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33433
      },
      {
        "date": "2024-03-29",
        "close": 83.825729,
        "direction_boundary": 25.234941,
        "core_momentum": 2.321812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2024-04-05",
        "close": 80.81768,
        "direction_boundary": 24.565605,
        "core_momentum": 2.289871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357888
      },
      {
        "date": "2024-04-12",
        "close": 83.965614,
        "direction_boundary": 24.220947,
        "core_momentum": 2.466653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2024-04-19",
        "close": 76.690353,
        "direction_boundary": 24.635534,
        "core_momentum": 2.112997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2024-04-26",
        "close": 81.297363,
        "direction_boundary": 24.775393,
        "core_momentum": 2.281375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335639
      },
      {
        "date": "2024-05-03",
        "close": 81.717079,
        "direction_boundary": 25.75942,
        "core_momentum": 2.172318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329271
      },
      {
        "date": "2024-05-10",
        "close": 83.495941,
        "direction_boundary": 26.009169,
        "core_momentum": 2.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2024-05-17",
        "close": 86.034294,
        "direction_boundary": 28.751453,
        "core_momentum": 1.992346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2024-05-24",
        "close": 96.377609,
        "direction_boundary": 35.989265,
        "core_momentum": 1.677954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2024-05-31",
        "close": 100.33503,
        "direction_boundary": 37.043217,
        "core_momentum": 1.708594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2024-06-07",
        "close": 110.228638,
        "direction_boundary": 36.183056,
        "core_momentum": 2.046416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2024-06-14",
        "close": 121.912132,
        "direction_boundary": 39.520107,
        "core_momentum": 2.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348178
      },
      {
        "date": "2024-06-21",
        "close": 119.693367,
        "direction_boundary": 38.71582,
        "core_momentum": 2.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2024-06-28",
        "close": 117.754433,
        "direction_boundary": 38.695831,
        "core_momentum": 2.043078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356323
      },
      {
        "date": "2024-07-05",
        "close": 117.294701,
        "direction_boundary": 39.035534,
        "core_momentum": 2.004819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357557
      },
      {
        "date": "2024-07-12",
        "close": 119.653381,
        "direction_boundary": 42.077847,
        "core_momentum": 1.843619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346045
      },
      {
        "date": "2024-07-19",
        "close": 109.439072,
        "direction_boundary": 40.339378,
        "core_momentum": 1.712959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380921
      },
      {
        "date": "2024-07-26",
        "close": 104.022095,
        "direction_boundary": 42.452522,
        "core_momentum": 1.450316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2024-08-02",
        "close": 97.315819,
        "direction_boundary": 40.923866,
        "core_momentum": 1.377972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406568
      },
      {
        "date": "2024-08-09",
        "close": 95.676727,
        "direction_boundary": 37.312061,
        "core_momentum": 1.564231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396472
      },
      {
        "date": "2024-08-16",
        "close": 112.05761,
        "direction_boundary": 39.000561,
        "core_momentum": 1.873231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443316
      },
      {
        "date": "2024-08-23",
        "close": 114.916031,
        "direction_boundary": 42.282661,
        "core_momentum": 1.717805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43977
      },
      {
        "date": "2024-08-30",
        "close": 105.960999,
        "direction_boundary": 44.810429,
        "core_momentum": 1.36465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459302
      },
      {
        "date": "2024-09-06",
        "close": 92.338585,
        "direction_boundary": 42.581177,
        "core_momentum": 1.168531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49452
      },
      {
        "date": "2024-09-13",
        "close": 107.731117,
        "direction_boundary": 41.507034,
        "core_momentum": 1.595491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535967
      },
      {
        "date": "2024-09-20",
        "close": 103.992805,
        "direction_boundary": 39.398712,
        "core_momentum": 1.639498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533105
      },
      {
        "date": "2024-09-27",
        "close": 107.551186,
        "direction_boundary": 41.382126,
        "core_momentum": 1.598977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530048
      },
      {
        "date": "2024-10-04",
        "close": 112.468956,
        "direction_boundary": 42.586174,
        "core_momentum": 1.640973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527877
      },
      {
        "date": "2024-10-11",
        "close": 123.144119,
        "direction_boundary": 43.905121,
        "core_momentum": 1.804778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537866
      },
      {
        "date": "2024-10-18",
        "close": 127.082321,
        "direction_boundary": 38.979031,
        "core_momentum": 2.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516249
      },
      {
        "date": "2024-10-25",
        "close": 132.979645,
        "direction_boundary": 38.574364,
        "core_momentum": 2.447358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514603
      },
      {
        "date": "2024-11-01",
        "close": 125.762924,
        "direction_boundary": 41.716858,
        "core_momentum": 2.014679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524708
      },
      {
        "date": "2024-11-08",
        "close": 137.317703,
        "direction_boundary": 44.769436,
        "core_momentum": 2.06722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53395
      },
      {
        "date": "2024-11-15",
        "close": 135.59848,
        "direction_boundary": 45.289032,
        "core_momentum": 1.994069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535485
      },
      {
        "date": "2024-11-22",
        "close": 136.518051,
        "direction_boundary": 43.975071,
        "core_momentum": 2.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517353
      },
      {
        "date": "2024-11-29",
        "close": 131.3004,
        "direction_boundary": 42.970867,
        "core_momentum": 2.055568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520781
      },
      {
        "date": "2024-12-06",
        "close": 134.788986,
        "direction_boundary": 44.194126,
        "core_momentum": 2.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5073
      },
      {
        "date": "2024-12-13",
        "close": 126.852005,
        "direction_boundary": 44.993576,
        "core_momentum": 1.819336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497405
      },
      {
        "date": "2024-12-20",
        "close": 128.67131,
        "direction_boundary": 44.46394,
        "core_momentum": 1.893835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496852
      },
      {
        "date": "2024-12-27",
        "close": 131.230362,
        "direction_boundary": 44.933613,
        "core_momentum": 1.920539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496592
      },
      {
        "date": "2025-01-03",
        "close": 139.12735,
        "direction_boundary": 45.018555,
        "core_momentum": 2.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50206
      },
      {
        "date": "2025-01-10",
        "close": 132.6698,
        "direction_boundary": 49.790222,
        "core_momentum": 1.664575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507158
      },
      {
        "date": "2025-01-17",
        "close": 133.929321,
        "direction_boundary": 53.49263,
        "core_momentum": 1.503697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489027
      },
      {
        "date": "2025-01-24",
        "close": 137.947815,
        "direction_boundary": 56.50053,
        "core_momentum": 1.441531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482441
      },
      {
        "date": "2025-01-31",
        "close": 121.853897,
        "direction_boundary": 60.657631,
        "core_momentum": 1.00888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506838
      },
      {
        "date": "2025-02-07",
        "close": 124.552879,
        "direction_boundary": 66.233734,
        "core_momentum": 0.880505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505772
      },
      {
        "date": "2025-02-14",
        "close": 130.110779,
        "direction_boundary": 68.632065,
        "core_momentum": 0.895772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461844
      },
      {
        "date": "2025-02-21",
        "close": 133.129623,
        "direction_boundary": 72.759171,
        "core_momentum": 0.82973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461665
      },
      {
        "date": "2025-02-28",
        "close": 116.895782,
        "direction_boundary": 75.577194,
        "core_momentum": 0.546707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484473
      },
      {
        "date": "2025-03-07",
        "close": 101.081757,
        "direction_boundary": 81.637154,
        "core_momentum": 0.238183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48909
      },
      {
        "date": "2025-03-14",
        "close": 110.749146,
        "direction_boundary": 81.497231,
        "core_momentum": 0.358931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457083
      },
      {
        "date": "2025-03-21",
        "close": 108.729713,
        "direction_boundary": 87.203545,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454987
      },
      {
        "date": "2025-03-28",
        "close": 101.351776,
        "direction_boundary": 83.825729,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463148
      },
      {
        "date": "2025-04-04",
        "close": 86.595879,
        "direction_boundary": 80.81768,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505012
      },
      {
        "date": "2025-04-11",
        "close": 95.823303,
        "direction_boundary": 83.965614,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509425
      },
      {
        "date": "2025-04-18",
        "close": 88.585327,
        "direction_boundary": 76.690353,
        "core_momentum": 0.155104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514482
      },
      {
        "date": "2025-04-25",
        "close": 95.513405,
        "direction_boundary": 81.297363,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522982
      },
      {
        "date": "2025-05-02",
        "close": 101.151825,
        "direction_boundary": 81.717079,
        "core_momentum": 0.23783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527862
      },
      {
        "date": "2025-05-09",
        "close": 103.191254,
        "direction_boundary": 83.495941,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511226
      },
      {
        "date": "2025-05-16",
        "close": 121.206238,
        "direction_boundary": 86.034294,
        "core_momentum": 0.408813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564029
      },
      {
        "date": "2025-05-23",
        "close": 115.427849,
        "direction_boundary": 96.377609,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567109
      },
      {
        "date": "2025-05-30",
        "close": 119.686668,
        "direction_boundary": 100.33503,
        "core_momentum": 0.19287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568073
      },
      {
        "date": "2025-06-06",
        "close": 124.285385,
        "direction_boundary": 110.228638,
        "core_momentum": 0.127524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569498
      },
      {
        "date": "2025-06-13",
        "close": 123.595444,
        "direction_boundary": 121.912132,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563452
      },
      {
        "date": "2025-06-20",
        "close": 124.975166,
        "direction_boundary": 119.693367,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563299
      },
      {
        "date": "2025-06-27",
        "close": 134.893204,
        "direction_boundary": 117.754433,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572888
      },
      {
        "date": "2025-07-04",
        "close": 133.933395,
        "direction_boundary": 117.294701,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56694
      },
      {
        "date": "2025-07-11",
        "close": 142.13176,
        "direction_boundary": 119.653381,
        "core_momentum": 0.187862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2025-07-18",
        "close": 147.770645,
        "direction_boundary": 109.439072,
        "core_momentum": 0.350255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571121
      },
      {
        "date": "2025-07-25",
        "close": 148.210571,
        "direction_boundary": 104.022095,
        "core_momentum": 0.424799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569909
      },
      {
        "date": "2025-08-01",
        "close": 151.389908,
        "direction_boundary": 97.315819,
        "core_momentum": 0.555656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540085
      },
      {
        "date": "2025-08-08",
        "close": 156.848831,
        "direction_boundary": 95.676727,
        "core_momentum": 0.639362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541088
      },
      {
        "date": "2025-08-15",
        "close": 153.229553,
        "direction_boundary": 112.05761,
        "core_momentum": 0.367418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54045
      },
      {
        "date": "2025-08-22",
        "close": 152.089767,
        "direction_boundary": 114.916031,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540222
      },
      {
        "date": "2025-08-29",
        "close": 149.230331,
        "direction_boundary": 105.960999,
        "core_momentum": 0.408351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505485
      },
      {
        "date": "2025-09-05",
        "close": 141.411896,
        "direction_boundary": 92.338585,
        "core_momentum": 0.53145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463646
      },
      {
        "date": "2025-09-12",
        "close": 151.70047,
        "direction_boundary": 107.731117,
        "core_momentum": 0.40814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457388
      },
      {
        "date": "2025-09-19",
        "close": 149.880707,
        "direction_boundary": 103.992805,
        "core_momentum": 0.44126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456627
      },
      {
        "date": "2025-09-26",
        "close": 150.960556,
        "direction_boundary": 107.551186,
        "core_momentum": 0.403616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440965
      },
      {
        "date": "2025-10-03",
        "close": 161.179245,
        "direction_boundary": 112.468956,
        "core_momentum": 0.4331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36883
      },
      {
        "date": "2025-10-10",
        "close": 161.399216,
        "direction_boundary": 123.144119,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2025-10-17",
        "close": 154.980042,
        "direction_boundary": 127.082321,
        "core_momentum": 0.219525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2025-10-24",
        "close": 159.439468,
        "direction_boundary": 132.979645,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2025-10-31",
        "close": 177.117203,
        "direction_boundary": 125.762924,
        "core_momentum": 0.408342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343285
      },
      {
        "date": "2025-11-07",
        "close": 155.719955,
        "direction_boundary": 137.317703,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401643
      },
      {
        "date": "2025-11-14",
        "close": 163.478943,
        "direction_boundary": 135.59848,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346988
      },
      {
        "date": "2025-11-21",
        "close": 156.079895,
        "direction_boundary": 136.518051,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2025-11-28",
        "close": 152.680344,
        "direction_boundary": 131.3004,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2025-12-05",
        "close": 156.189941,
        "direction_boundary": 134.788986,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2025-12-12",
        "close": 150.090347,
        "direction_boundary": 126.852005,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351495
      },
      {
        "date": "2025-12-19",
        "close": 153.270126,
        "direction_boundary": 128.67131,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351965
      },
      {
        "date": "2025-12-26",
        "close": 159.369751,
        "direction_boundary": 131.230362,
        "core_momentum": 0.214427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341066
      },
      {
        "date": "2026-01-02",
        "close": 161.449615,
        "direction_boundary": 139.12735,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340608
      },
      {
        "date": "2026-01-09",
        "close": 159.409729,
        "direction_boundary": 132.6698,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333092
      },
      {
        "date": "2026-01-16",
        "close": 162.229568,
        "direction_boundary": 133.929321,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32997
      },
      {
        "date": "2026-01-23",
        "close": 159.449738,
        "direction_boundary": 137.947815,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331239
      },
      {
        "date": "2026-01-30",
        "close": 162.089569,
        "direction_boundary": 121.853897,
        "core_momentum": 0.330196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330771
      },
      {
        "date": "2026-02-06",
        "close": 155.569992,
        "direction_boundary": 124.552879,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332602
      },
      {
        "date": "2026-02-13",
        "close": 154.570053,
        "direction_boundary": 130.110779,
        "core_momentum": 0.187988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331084
      },
      {
        "date": "2026-02-20",
        "close": 160.469666,
        "direction_boundary": 133.129623,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334808
      },
      {
        "date": "2026-02-27",
        "close": 153.410126,
        "direction_boundary": 116.895782,
        "core_momentum": 0.312367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2026-03-06",
        "close": 156.649918,
        "direction_boundary": 101.081757,
        "core_momentum": 0.549735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331543
      },
      {
        "date": "2026-03-13",
        "close": 158.520004,
        "direction_boundary": 110.749146,
        "core_momentum": 0.431343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "direction_boundary": 108.729713,
        "core_momentum": 0.397962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323056
      },
      {
        "date": "2026-03-27",
        "close": 146.419998,
        "direction_boundary": 101.351776,
        "core_momentum": 0.444671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327113
      },
      {
        "date": "2026-04-03",
        "close": 152.683136,
        "direction_boundary": 86.595879,
        "core_momentum": 0.763169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319027
      },
      {
        "date": "2026-04-10",
        "close": 161.132233,
        "direction_boundary": 95.823303,
        "core_momentum": 0.681556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328332
      },
      {
        "date": "2026-04-17",
        "close": 169.82103,
        "direction_boundary": 88.585327,
        "core_momentum": 0.917033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330728
      },
      {
        "date": "2026-04-24",
        "close": 179.089081,
        "direction_boundary": 95.513405,
        "core_momentum": 0.875015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336189
      },
      {
        "date": "2026-05-01",
        "close": 171.778503,
        "direction_boundary": 101.151825,
        "core_momentum": 0.698224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308791
      },
      {
        "date": "2026-05-08",
        "close": 183.783035,
        "direction_boundary": 103.191254,
        "core_momentum": 0.780994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2026-05-15",
        "close": 196.027237,
        "direction_boundary": 121.206238,
        "core_momentum": 0.617303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2026-05-22",
        "close": 187.618088,
        "direction_boundary": 115.427849,
        "core_momentum": 0.625414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2026-05-29",
        "close": 184.462143,
        "direction_boundary": 119.686668,
        "core_momentum": 0.541209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2026-06-05",
        "close": 180.820007,
        "direction_boundary": 124.285385,
        "core_momentum": 0.454877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2026-06-12",
        "close": 178.5,
        "direction_boundary": 123.595444,
        "core_momentum": 0.444228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2026-06-19",
        "close": 182.039993,
        "direction_boundary": 124.975166,
        "core_momentum": 0.456609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 134.893204,
        "core_momentum": 0.260256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277416
      },
      {
        "date": "2026-07-03",
        "close": 171.919998,
        "direction_boundary": 133.933395,
        "core_momentum": 0.283623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2026-07-10",
        "close": 182.5,
        "direction_boundary": 142.13176,
        "core_momentum": 0.28402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2026-07-17",
        "close": 178.399994,
        "direction_boundary": 147.770645,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28936
      },
      {
        "date": "2026-07-24",
        "close": 184.199997,
        "direction_boundary": 148.210571,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290297
      },
      {
        "date": "2026-07-31",
        "close": 169.960007,
        "direction_boundary": 151.389908,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313223
      },
      {
        "date": "2026-08-07",
        "close": 194.399994,
        "direction_boundary": 156.848831,
        "core_momentum": 0.23941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.000561,
        "volume": 5740
      },
      {
        "date": "2023-08-25",
        "close": 42.282661,
        "volume": 17670
      },
      {
        "date": "2023-09-01",
        "close": 44.810429,
        "volume": 8570
      },
      {
        "date": "2023-09-08",
        "close": 42.581177,
        "volume": 6140
      },
      {
        "date": "2023-09-15",
        "close": 41.507034,
        "volume": 4030
      },
      {
        "date": "2023-09-22",
        "close": 39.398712,
        "volume": 10850
      },
      {
        "date": "2023-09-29",
        "close": 41.382126,
        "volume": 3120
      },
      {
        "date": "2023-10-06",
        "close": 42.586174,
        "volume": 1960
      },
      {
        "date": "2023-10-13",
        "close": 43.905121,
        "volume": 4830
      },
      {
        "date": "2023-10-20",
        "close": 38.979031,
        "volume": 5560
      },
      {
        "date": "2023-10-27",
        "close": 38.574364,
        "volume": 6330
      },
      {
        "date": "2023-11-03",
        "close": 41.716858,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 44.769436,
        "volume": 7480
      },
      {
        "date": "2023-11-17",
        "close": 45.289032,
        "volume": 3770
      },
      {
        "date": "2023-11-24",
        "close": 43.975071,
        "volume": 5930
      },
      {
        "date": "2023-12-01",
        "close": 42.970867,
        "volume": 4070
      },
      {
        "date": "2023-12-08",
        "close": 44.194126,
        "volume": 3920
      },
      {
        "date": "2023-12-15",
        "close": 44.993576,
        "volume": 2910
      },
      {
        "date": "2023-12-22",
        "close": 44.46394,
        "volume": 3910
      },
      {
        "date": "2023-12-29",
        "close": 44.933613,
        "volume": 1590
      },
      {
        "date": "2024-01-05",
        "close": 45.018555,
        "volume": 2160
      },
      {
        "date": "2024-01-12",
        "close": 49.790222,
        "volume": 4190
      },
      {
        "date": "2024-01-19",
        "close": 53.49263,
        "volume": 4540
      },
      {
        "date": "2024-01-26",
        "close": 56.50053,
        "volume": 2680
      },
      {
        "date": "2024-02-02",
        "close": 60.657631,
        "volume": 2880
      },
      {
        "date": "2024-02-09",
        "close": 66.233734,
        "volume": 6900
      },
      {
        "date": "2024-02-16",
        "close": 68.632065,
        "volume": 4290
      },
      {
        "date": "2024-02-23",
        "close": 72.759171,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 75.577194,
        "volume": 4660
      },
      {
        "date": "2024-03-08",
        "close": 81.637154,
        "volume": 13150
      },
      {
        "date": "2024-03-15",
        "close": 81.497231,
        "volume": 7480
      },
      {
        "date": "2024-03-22",
        "close": 87.203545,
        "volume": 7560
      },
      {
        "date": "2024-03-29",
        "close": 83.825729,
        "volume": 3940
      },
      {
        "date": "2024-04-05",
        "close": 80.81768,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 83.965614,
        "volume": 4680
      },
      {
        "date": "2024-04-19",
        "close": 76.690353,
        "volume": 2810
      },
      {
        "date": "2024-04-26",
        "close": 81.297363,
        "volume": 3830
      },
      {
        "date": "2024-05-03",
        "close": 81.717079,
        "volume": 2120
      },
      {
        "date": "2024-05-10",
        "close": 83.495941,
        "volume": 1070
      },
      {
        "date": "2024-05-17",
        "close": 86.034294,
        "volume": 2100
      },
      {
        "date": "2024-05-24",
        "close": 96.377609,
        "volume": 5580
      },
      {
        "date": "2024-05-31",
        "close": 100.33503,
        "volume": 5910
      },
      {
        "date": "2024-06-07",
        "close": 110.228638,
        "volume": 7700
      },
      {
        "date": "2024-06-14",
        "close": 121.912132,
        "volume": 3663
      },
      {
        "date": "2024-06-21",
        "close": 119.693367,
        "volume": 7399
      },
      {
        "date": "2024-06-28",
        "close": 117.754433,
        "volume": 5037
      },
      {
        "date": "2024-07-05",
        "close": 117.294701,
        "volume": 3138
      },
      {
        "date": "2024-07-12",
        "close": 119.653381,
        "volume": 1518
      },
      {
        "date": "2024-07-19",
        "close": 109.439072,
        "volume": 3986
      },
      {
        "date": "2024-07-26",
        "close": 104.022095,
        "volume": 2497
      },
      {
        "date": "2024-08-02",
        "close": 97.315819,
        "volume": 4199
      },
      {
        "date": "2024-08-09",
        "close": 95.676727,
        "volume": 11780
      },
      {
        "date": "2024-08-16",
        "close": 112.05761,
        "volume": 2106
      },
      {
        "date": "2024-08-23",
        "close": 114.916031,
        "volume": 911
      },
      {
        "date": "2024-08-30",
        "close": 105.960999,
        "volume": 5382
      },
      {
        "date": "2024-09-06",
        "close": 92.338585,
        "volume": 5752
      },
      {
        "date": "2024-09-13",
        "close": 107.731117,
        "volume": 3269
      },
      {
        "date": "2024-09-20",
        "close": 103.992805,
        "volume": 971
      },
      {
        "date": "2024-09-27",
        "close": 107.551186,
        "volume": 994
      },
      {
        "date": "2024-10-04",
        "close": 112.468956,
        "volume": 2372
      },
      {
        "date": "2024-10-11",
        "close": 123.144119,
        "volume": 2489
      },
      {
        "date": "2024-10-18",
        "close": 127.082321,
        "volume": 3079
      },
      {
        "date": "2024-10-25",
        "close": 132.979645,
        "volume": 2625
      },
      {
        "date": "2024-11-01",
        "close": 125.762924,
        "volume": 2234
      },
      {
        "date": "2024-11-08",
        "close": 137.317703,
        "volume": 1858
      },
      {
        "date": "2024-11-15",
        "close": 135.59848,
        "volume": 3569
      },
      {
        "date": "2024-11-22",
        "close": 136.518051,
        "volume": 2788
      },
      {
        "date": "2024-11-29",
        "close": 131.3004,
        "volume": 3343
      },
      {
        "date": "2024-12-06",
        "close": 134.788986,
        "volume": 991
      },
      {
        "date": "2024-12-13",
        "close": 126.852005,
        "volume": 7660
      },
      {
        "date": "2024-12-20",
        "close": 128.67131,
        "volume": 15245
      },
      {
        "date": "2024-12-27",
        "close": 131.230362,
        "volume": 7049
      },
      {
        "date": "2025-01-03",
        "close": 139.12735,
        "volume": 6363
      },
      {
        "date": "2025-01-10",
        "close": 132.6698,
        "volume": 10150
      },
      {
        "date": "2025-01-17",
        "close": 133.929321,
        "volume": 8803
      },
      {
        "date": "2025-01-24",
        "close": 137.947815,
        "volume": 8467
      },
      {
        "date": "2025-01-31",
        "close": 121.853897,
        "volume": 29774
      },
      {
        "date": "2025-02-07",
        "close": 124.552879,
        "volume": 13917
      },
      {
        "date": "2025-02-14",
        "close": 130.110779,
        "volume": 10784
      },
      {
        "date": "2025-02-21",
        "close": 133.129623,
        "volume": 8836
      },
      {
        "date": "2025-02-28",
        "close": 116.895782,
        "volume": 11048
      },
      {
        "date": "2025-03-07",
        "close": 101.081757,
        "volume": 13344
      },
      {
        "date": "2025-03-14",
        "close": 110.749146,
        "volume": 9728
      },
      {
        "date": "2025-03-21",
        "close": 108.729713,
        "volume": 7874
      },
      {
        "date": "2025-03-28",
        "close": 101.351776,
        "volume": 6686
      },
      {
        "date": "2025-04-04",
        "close": 86.595879,
        "volume": 16243
      },
      {
        "date": "2025-04-11",
        "close": 95.823303,
        "volume": 31579
      },
      {
        "date": "2025-04-18",
        "close": 88.585327,
        "volume": 8429
      },
      {
        "date": "2025-04-25",
        "close": 95.513405,
        "volume": 10490
      },
      {
        "date": "2025-05-02",
        "close": 101.151825,
        "volume": 14017
      },
      {
        "date": "2025-05-09",
        "close": 103.191254,
        "volume": 11522
      },
      {
        "date": "2025-05-16",
        "close": 121.206238,
        "volume": 14515
      },
      {
        "date": "2025-05-23",
        "close": 115.427849,
        "volume": 16051
      },
      {
        "date": "2025-05-30",
        "close": 119.686668,
        "volume": 12109
      },
      {
        "date": "2025-06-06",
        "close": 124.285385,
        "volume": 10485
      },
      {
        "date": "2025-06-13",
        "close": 123.595444,
        "volume": 11052
      },
      {
        "date": "2025-06-20",
        "close": 124.975166,
        "volume": 10257
      },
      {
        "date": "2025-06-27",
        "close": 134.893204,
        "volume": 16833
      },
      {
        "date": "2025-07-04",
        "close": 133.933395,
        "volume": 6520
      },
      {
        "date": "2025-07-11",
        "close": 142.13176,
        "volume": 7105
      },
      {
        "date": "2025-07-18",
        "close": 147.770645,
        "volume": 7414
      },
      {
        "date": "2025-07-25",
        "close": 148.210571,
        "volume": 8162
      },
      {
        "date": "2025-08-01",
        "close": 151.389908,
        "volume": 7199
      },
      {
        "date": "2025-08-08",
        "close": 156.848831,
        "volume": 4793
      },
      {
        "date": "2025-08-15",
        "close": 153.229553,
        "volume": 3405
      },
      {
        "date": "2025-08-22",
        "close": 152.089767,
        "volume": 5278
      },
      {
        "date": "2025-08-29",
        "close": 149.230331,
        "volume": 8003
      },
      {
        "date": "2025-09-05",
        "close": 141.411896,
        "volume": 4802
      },
      {
        "date": "2025-09-12",
        "close": 151.70047,
        "volume": 13529
      },
      {
        "date": "2025-09-19",
        "close": 149.880707,
        "volume": 27408
      },
      {
        "date": "2025-09-26",
        "close": 150.960556,
        "volume": 8792
      },
      {
        "date": "2025-10-03",
        "close": 161.179245,
        "volume": 9361
      },
      {
        "date": "2025-10-10",
        "close": 161.399216,
        "volume": 9974
      },
      {
        "date": "2025-10-17",
        "close": 154.980042,
        "volume": 5728
      },
      {
        "date": "2025-10-24",
        "close": 159.439468,
        "volume": 3571
      },
      {
        "date": "2025-10-31",
        "close": 177.117203,
        "volume": 15270
      },
      {
        "date": "2025-11-07",
        "close": 155.719955,
        "volume": 6229
      },
      {
        "date": "2025-11-14",
        "close": 163.478943,
        "volume": 5318
      },
      {
        "date": "2025-11-21",
        "close": 156.079895,
        "volume": 8604
      },
      {
        "date": "2025-11-28",
        "close": 152.680344,
        "volume": 6160
      },
      {
        "date": "2025-12-05",
        "close": 156.189941,
        "volume": 4547
      },
      {
        "date": "2025-12-12",
        "close": 150.090347,
        "volume": 5973
      },
      {
        "date": "2025-12-19",
        "close": 153.270126,
        "volume": 4411
      },
      {
        "date": "2025-12-26",
        "close": 159.369751,
        "volume": 2663
      },
      {
        "date": "2026-01-02",
        "close": 161.449615,
        "volume": 2622
      },
      {
        "date": "2026-01-09",
        "close": 159.409729,
        "volume": 5676
      },
      {
        "date": "2026-01-16",
        "close": 162.229568,
        "volume": 6833
      },
      {
        "date": "2026-01-23",
        "close": 159.449738,
        "volume": 5517
      },
      {
        "date": "2026-01-30",
        "close": 162.089569,
        "volume": 5454
      },
      {
        "date": "2026-02-06",
        "close": 155.569992,
        "volume": 10902
      },
      {
        "date": "2026-02-13",
        "close": 154.570053,
        "volume": 4565
      },
      {
        "date": "2026-02-20",
        "close": 160.469666,
        "volume": 3534
      },
      {
        "date": "2026-02-27",
        "close": 153.410126,
        "volume": 9148
      },
      {
        "date": "2026-03-06",
        "close": 156.649918,
        "volume": 9510
      },
      {
        "date": "2026-03-13",
        "close": 158.520004,
        "volume": 4932
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "volume": 3269
      },
      {
        "date": "2026-03-27",
        "close": 146.419998,
        "volume": 5536
      },
      {
        "date": "2026-04-03",
        "close": 152.683136,
        "volume": 3692
      },
      {
        "date": "2026-04-10",
        "close": 161.132233,
        "volume": 3576
      },
      {
        "date": "2026-04-17",
        "close": 169.82103,
        "volume": 3765
      },
      {
        "date": "2026-04-24",
        "close": 179.089081,
        "volume": 2982
      },
      {
        "date": "2026-05-01",
        "close": 171.778503,
        "volume": 5950
      },
      {
        "date": "2026-05-08",
        "close": 183.783035,
        "volume": 7537
      },
      {
        "date": "2026-05-15",
        "close": 196.027237,
        "volume": 6180
      },
      {
        "date": "2026-05-22",
        "close": 187.618088,
        "volume": 5626
      },
      {
        "date": "2026-05-29",
        "close": 184.462143,
        "volume": 3833
      },
      {
        "date": "2026-06-05",
        "close": 180.820007,
        "volume": 433
      },
      {
        "date": "2026-06-12",
        "close": 178.5,
        "volume": 559
      },
      {
        "date": "2026-06-19",
        "close": 182.039993,
        "volume": 442
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 2445
      },
      {
        "date": "2026-07-03",
        "close": 171.919998,
        "volume": 538
      },
      {
        "date": "2026-07-10",
        "close": 182.5,
        "volume": 11945
      },
      {
        "date": "2026-07-17",
        "close": 178.399994,
        "volume": 6079
      },
      {
        "date": "2026-07-24",
        "close": 184.199997,
        "volume": 7478
      },
      {
        "date": "2026-07-31",
        "close": 169.960007,
        "volume": 6311
      },
      {
        "date": "2026-08-07",
        "close": 194.399994,
        "volume": 4993
      }
    ],
    "sharemaestro_context": {
      "trend": 170.017104,
      "fair_value": 118.49577,
      "market_activity": 9.673094,
      "market_dynamics": -0.18336,
      "relative_strength": -3.183013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.034283,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.00026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.171798,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.029194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.375618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.849694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.302987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.519899
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.027926
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.048752
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.171861
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.1106
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.703604
      }
    ]
  }
}