{
  "ticker": {
    "uuid": "e231b6ff-353a-4135-9695-e0aa178731c2",
    "symbol": "MFUT",
    "name": "CAMBRIA CHESAPEAKE PURE TREND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1362,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.728,
    "boundary_margin": 0.299307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128242,
    "volatility_stability": 1.0591,
    "risk_context": 0.7798,
    "current_regime": {
      "move": 0.124561,
      "interruption": -0.077056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 14.4128,
        "direction_boundary": 19.935564,
        "core_momentum": -0.277031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2025-06-06",
        "close": 14.485,
        "direction_boundary": 19.437175,
        "core_momentum": -0.254779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2025-06-13",
        "close": 14.63,
        "direction_boundary": 19.12319,
        "core_momentum": -0.23496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2025-06-20",
        "close": 14.5135,
        "direction_boundary": 19.143923,
        "core_momentum": -0.241874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2025-06-27",
        "close": 14.5974,
        "direction_boundary": 19.227852,
        "core_momentum": -0.24082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2025-07-04",
        "close": 14.7111,
        "direction_boundary": 19.666434,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10323
      },
      {
        "date": "2025-07-11",
        "close": 14.9561,
        "direction_boundary": 19.312578,
        "core_momentum": -0.225577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1073
      },
      {
        "date": "2025-07-18",
        "close": 14.745,
        "direction_boundary": 18.963706,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108058
      },
      {
        "date": "2025-07-25",
        "close": 14.8701,
        "direction_boundary": 18.669656,
        "core_momentum": -0.203515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109502
      },
      {
        "date": "2025-08-01",
        "close": 14.5296,
        "direction_boundary": 17.942008,
        "core_momentum": -0.190191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112143
      },
      {
        "date": "2025-08-08",
        "close": 14.728,
        "direction_boundary": 17.508409,
        "core_momentum": -0.158804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114486
      },
      {
        "date": "2025-08-15",
        "close": 14.79,
        "direction_boundary": 17.657926,
        "core_momentum": -0.162416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114948
      },
      {
        "date": "2025-08-22",
        "close": 14.9702,
        "direction_boundary": 17.748832,
        "core_momentum": -0.156553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2025-08-29",
        "close": 14.9799,
        "direction_boundary": 17.732684,
        "core_momentum": -0.155238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112716
      },
      {
        "date": "2025-09-05",
        "close": 15.085,
        "direction_boundary": 17.548281,
        "core_momentum": -0.140372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11109
      },
      {
        "date": "2025-09-12",
        "close": 15.285,
        "direction_boundary": 17.93204,
        "core_momentum": -0.147615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112676
      },
      {
        "date": "2025-09-19",
        "close": 15.3014,
        "direction_boundary": 17.84233,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112647
      },
      {
        "date": "2025-09-26",
        "close": 15.4246,
        "direction_boundary": 18.171267,
        "core_momentum": -0.151154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112892
      },
      {
        "date": "2025-10-03",
        "close": 15.5461,
        "direction_boundary": 17.383812,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069607
      },
      {
        "date": "2025-10-10",
        "close": 15.59,
        "direction_boundary": 17.064843,
        "core_momentum": -0.086426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066741
      },
      {
        "date": "2025-10-17",
        "close": 15.81,
        "direction_boundary": 17.194424,
        "core_momentum": -0.080516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06827
      },
      {
        "date": "2025-10-24",
        "close": 15.61,
        "direction_boundary": 16.815649,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071745
      },
      {
        "date": "2025-10-31",
        "close": 15.5236,
        "direction_boundary": 16.421921,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071744
      },
      {
        "date": "2025-11-07",
        "close": 15.3598,
        "direction_boundary": 16.691051,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072287
      },
      {
        "date": "2025-11-14",
        "close": 15.645,
        "direction_boundary": 16.641412,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075097
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "direction_boundary": 16.708794,
        "core_momentum": -0.075337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076237
      },
      {
        "date": "2025-11-28",
        "close": 15.8196,
        "direction_boundary": 16.865487,
        "core_momentum": -0.062013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081157
      },
      {
        "date": "2025-12-05",
        "close": 16.065,
        "direction_boundary": 16.8702,
        "core_momentum": -0.047729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082784
      },
      {
        "date": "2025-12-12",
        "close": 16.055,
        "direction_boundary": 16.7,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082556
      },
      {
        "date": "2025-12-19",
        "close": 16.319,
        "direction_boundary": 16.64,
        "core_momentum": -0.019291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082623
      },
      {
        "date": "2025-12-26",
        "close": 16.7,
        "direction_boundary": 16.605,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2026-01-02",
        "close": 16.5712,
        "direction_boundary": 16.76,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088272
      },
      {
        "date": "2026-01-09",
        "close": 17.0166,
        "direction_boundary": 16.62,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091991
      },
      {
        "date": "2026-01-16",
        "close": 17.4042,
        "direction_boundary": 16.615,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090771
      },
      {
        "date": "2026-01-23",
        "close": 18.1202,
        "direction_boundary": 16.505,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2026-01-30",
        "close": 17.62,
        "direction_boundary": 16.5532,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2026-02-06",
        "close": 17.6429,
        "direction_boundary": 16.35,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2026-02-13",
        "close": 17.6676,
        "direction_boundary": 16.345,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105494
      },
      {
        "date": "2026-02-20",
        "close": 17.8816,
        "direction_boundary": 16.1849,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2026-02-27",
        "close": 18.2,
        "direction_boundary": 15.8,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2026-03-06",
        "close": 17.6985,
        "direction_boundary": 15.525,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "direction_boundary": 15.45,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2026-03-20",
        "close": 17.24,
        "direction_boundary": 15.4797,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2026-03-27",
        "close": 17.5052,
        "direction_boundary": 15.5757,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2026-04-03",
        "close": 18.0045,
        "direction_boundary": 14.6357,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2026-04-10",
        "close": 18.2957,
        "direction_boundary": 14.47,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-04-17",
        "close": 18.2952,
        "direction_boundary": 14.46,
        "core_momentum": 0.265228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2026-04-24",
        "close": 18.735,
        "direction_boundary": 14.46,
        "core_momentum": 0.295643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2026-05-01",
        "close": 19.0248,
        "direction_boundary": 14.3799,
        "core_momentum": 0.323013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2026-05-08",
        "close": 19.395,
        "direction_boundary": 14.25,
        "core_momentum": 0.361053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2026-05-15",
        "close": 19.8011,
        "direction_boundary": 14.2299,
        "core_momentum": 0.391514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2026-05-22",
        "close": 19.533,
        "direction_boundary": 14.455,
        "core_momentum": 0.351297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2026-05-29",
        "close": 19.585,
        "direction_boundary": 14.4128,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2026-06-05",
        "close": 19.36,
        "direction_boundary": 14.485,
        "core_momentum": 0.336555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2026-06-12",
        "close": 19.12,
        "direction_boundary": 14.63,
        "core_momentum": 0.306904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2026-06-19",
        "close": 19.0301,
        "direction_boundary": 14.5135,
        "core_momentum": 0.3112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "direction_boundary": 14.5974,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2026-07-03",
        "close": 18.2753,
        "direction_boundary": 14.7111,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2026-07-10",
        "close": 18.8,
        "direction_boundary": 14.9561,
        "core_momentum": 0.257012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "direction_boundary": 14.745,
        "core_momentum": 0.287894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2026-07-24",
        "close": 19.5492,
        "direction_boundary": 14.8701,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2026-07-31",
        "close": 19.2598,
        "direction_boundary": 14.5296,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2026-08-07",
        "close": 19.1362,
        "direction_boundary": 14.728,
        "core_momentum": 0.299307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128242
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 19.935564,
        "volume": 256324
      },
      {
        "date": "2024-06-07",
        "close": 19.437175,
        "volume": 296736
      },
      {
        "date": "2024-06-14",
        "close": 19.12319,
        "volume": 47428
      },
      {
        "date": "2024-06-21",
        "close": 19.143923,
        "volume": 580999
      },
      {
        "date": "2024-06-28",
        "close": 19.227852,
        "volume": 24060
      },
      {
        "date": "2024-07-05",
        "close": 19.666434,
        "volume": 58982
      },
      {
        "date": "2024-07-12",
        "close": 19.312578,
        "volume": 371489
      },
      {
        "date": "2024-07-19",
        "close": 18.963706,
        "volume": 109305
      },
      {
        "date": "2024-07-26",
        "close": 18.669656,
        "volume": 116852
      },
      {
        "date": "2024-08-02",
        "close": 17.942008,
        "volume": 106487
      },
      {
        "date": "2024-08-09",
        "close": 17.508409,
        "volume": 72309
      },
      {
        "date": "2024-08-16",
        "close": 17.657926,
        "volume": 30351
      },
      {
        "date": "2024-08-23",
        "close": 17.748832,
        "volume": 509152
      },
      {
        "date": "2024-08-30",
        "close": 17.732684,
        "volume": 121214
      },
      {
        "date": "2024-09-06",
        "close": 17.548281,
        "volume": 35135
      },
      {
        "date": "2024-09-13",
        "close": 17.93204,
        "volume": 37308
      },
      {
        "date": "2024-09-20",
        "close": 17.84233,
        "volume": 46659
      },
      {
        "date": "2024-09-27",
        "close": 18.171267,
        "volume": 15904
      },
      {
        "date": "2024-10-04",
        "close": 17.383812,
        "volume": 34307
      },
      {
        "date": "2024-10-11",
        "close": 17.064843,
        "volume": 39169
      },
      {
        "date": "2024-10-18",
        "close": 17.194424,
        "volume": 31949
      },
      {
        "date": "2024-10-25",
        "close": 16.815649,
        "volume": 58819
      },
      {
        "date": "2024-11-01",
        "close": 16.421921,
        "volume": 80487
      },
      {
        "date": "2024-11-08",
        "close": 16.691051,
        "volume": 69327
      },
      {
        "date": "2024-11-15",
        "close": 16.641412,
        "volume": 94854
      },
      {
        "date": "2024-11-22",
        "close": 16.708794,
        "volume": 34528
      },
      {
        "date": "2024-11-29",
        "close": 16.865487,
        "volume": 29783
      },
      {
        "date": "2024-12-06",
        "close": 16.8702,
        "volume": 27725
      },
      {
        "date": "2024-12-13",
        "close": 16.7,
        "volume": 42833
      },
      {
        "date": "2024-12-20",
        "close": 16.64,
        "volume": 39946
      },
      {
        "date": "2024-12-27",
        "close": 16.605,
        "volume": 62086
      },
      {
        "date": "2025-01-03",
        "close": 16.76,
        "volume": 25553
      },
      {
        "date": "2025-01-10",
        "close": 16.62,
        "volume": 38961
      },
      {
        "date": "2025-01-17",
        "close": 16.615,
        "volume": 25509
      },
      {
        "date": "2025-01-24",
        "close": 16.505,
        "volume": 27393
      },
      {
        "date": "2025-01-31",
        "close": 16.5532,
        "volume": 36265
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "volume": 40866
      },
      {
        "date": "2025-02-14",
        "close": 16.345,
        "volume": 26861
      },
      {
        "date": "2025-02-21",
        "close": 16.1849,
        "volume": 20214
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "volume": 44028
      },
      {
        "date": "2025-03-07",
        "close": 15.525,
        "volume": 28131
      },
      {
        "date": "2025-03-14",
        "close": 15.45,
        "volume": 24695
      },
      {
        "date": "2025-03-21",
        "close": 15.4797,
        "volume": 50176
      },
      {
        "date": "2025-03-28",
        "close": 15.5757,
        "volume": 24567
      },
      {
        "date": "2025-04-04",
        "close": 14.6357,
        "volume": 39646
      },
      {
        "date": "2025-04-11",
        "close": 14.47,
        "volume": 27256
      },
      {
        "date": "2025-04-18",
        "close": 14.46,
        "volume": 8439
      },
      {
        "date": "2025-04-25",
        "close": 14.46,
        "volume": 270655
      },
      {
        "date": "2025-05-02",
        "close": 14.3799,
        "volume": 11827
      },
      {
        "date": "2025-05-09",
        "close": 14.25,
        "volume": 20688
      },
      {
        "date": "2025-05-16",
        "close": 14.2299,
        "volume": 7866
      },
      {
        "date": "2025-05-23",
        "close": 14.455,
        "volume": 41228
      },
      {
        "date": "2025-05-30",
        "close": 14.4128,
        "volume": 45141
      },
      {
        "date": "2025-06-06",
        "close": 14.485,
        "volume": 96886
      },
      {
        "date": "2025-06-13",
        "close": 14.63,
        "volume": 48541
      },
      {
        "date": "2025-06-20",
        "close": 14.5135,
        "volume": 35066
      },
      {
        "date": "2025-06-27",
        "close": 14.5974,
        "volume": 73568
      },
      {
        "date": "2025-07-04",
        "close": 14.7111,
        "volume": 23692
      },
      {
        "date": "2025-07-11",
        "close": 14.9561,
        "volume": 22286
      },
      {
        "date": "2025-07-18",
        "close": 14.745,
        "volume": 220519
      },
      {
        "date": "2025-07-25",
        "close": 14.8701,
        "volume": 7980
      },
      {
        "date": "2025-08-01",
        "close": 14.5296,
        "volume": 14217
      },
      {
        "date": "2025-08-08",
        "close": 14.728,
        "volume": 10777
      },
      {
        "date": "2025-08-15",
        "close": 14.79,
        "volume": 25511
      },
      {
        "date": "2025-08-22",
        "close": 14.9702,
        "volume": 13422
      },
      {
        "date": "2025-08-29",
        "close": 14.9799,
        "volume": 50313
      },
      {
        "date": "2025-09-05",
        "close": 15.085,
        "volume": 5956
      },
      {
        "date": "2025-09-12",
        "close": 15.285,
        "volume": 29317
      },
      {
        "date": "2025-09-19",
        "close": 15.3014,
        "volume": 13697
      },
      {
        "date": "2025-09-26",
        "close": 15.4246,
        "volume": 7809
      },
      {
        "date": "2025-10-03",
        "close": 15.5461,
        "volume": 22633
      },
      {
        "date": "2025-10-10",
        "close": 15.59,
        "volume": 8639
      },
      {
        "date": "2025-10-17",
        "close": 15.81,
        "volume": 201623
      },
      {
        "date": "2025-10-24",
        "close": 15.61,
        "volume": 40128
      },
      {
        "date": "2025-10-31",
        "close": 15.5236,
        "volume": 157765
      },
      {
        "date": "2025-11-07",
        "close": 15.3598,
        "volume": 43793
      },
      {
        "date": "2025-11-14",
        "close": 15.645,
        "volume": 49440
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "volume": 41283
      },
      {
        "date": "2025-11-28",
        "close": 15.8196,
        "volume": 17750
      },
      {
        "date": "2025-12-05",
        "close": 16.065,
        "volume": 25241
      },
      {
        "date": "2025-12-12",
        "close": 16.055,
        "volume": 13511
      },
      {
        "date": "2025-12-19",
        "close": 16.319,
        "volume": 10676
      },
      {
        "date": "2025-12-26",
        "close": 16.7,
        "volume": 23577
      },
      {
        "date": "2026-01-02",
        "close": 16.5712,
        "volume": 16314
      },
      {
        "date": "2026-01-09",
        "close": 17.0166,
        "volume": 14823
      },
      {
        "date": "2026-01-16",
        "close": 17.4042,
        "volume": 31897
      },
      {
        "date": "2026-01-23",
        "close": 18.1202,
        "volume": 144470
      },
      {
        "date": "2026-01-30",
        "close": 17.62,
        "volume": 101646
      },
      {
        "date": "2026-02-06",
        "close": 17.6429,
        "volume": 37105
      },
      {
        "date": "2026-02-13",
        "close": 17.6676,
        "volume": 49023
      },
      {
        "date": "2026-02-20",
        "close": 17.8816,
        "volume": 18689
      },
      {
        "date": "2026-02-27",
        "close": 18.2,
        "volume": 31533
      },
      {
        "date": "2026-03-06",
        "close": 17.6985,
        "volume": 51247
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "volume": 52637
      },
      {
        "date": "2026-03-20",
        "close": 17.24,
        "volume": 35927
      },
      {
        "date": "2026-03-27",
        "close": 17.5052,
        "volume": 14749
      },
      {
        "date": "2026-04-03",
        "close": 18.0045,
        "volume": 7380
      },
      {
        "date": "2026-04-10",
        "close": 18.2957,
        "volume": 17120
      },
      {
        "date": "2026-04-17",
        "close": 18.2952,
        "volume": 13189
      },
      {
        "date": "2026-04-24",
        "close": 18.735,
        "volume": 12157
      },
      {
        "date": "2026-05-01",
        "close": 19.0248,
        "volume": 25382
      },
      {
        "date": "2026-05-08",
        "close": 19.395,
        "volume": 16691
      },
      {
        "date": "2026-05-15",
        "close": 19.8011,
        "volume": 24060
      },
      {
        "date": "2026-05-22",
        "close": 19.533,
        "volume": 308411
      },
      {
        "date": "2026-05-29",
        "close": 19.585,
        "volume": 15117
      },
      {
        "date": "2026-06-05",
        "close": 19.36,
        "volume": 17509
      },
      {
        "date": "2026-06-12",
        "close": 19.12,
        "volume": 93757
      },
      {
        "date": "2026-06-19",
        "close": 19.0301,
        "volume": 12340
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "volume": 86806
      },
      {
        "date": "2026-07-03",
        "close": 18.2753,
        "volume": 18132
      },
      {
        "date": "2026-07-10",
        "close": 18.8,
        "volume": 11158
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "volume": 20412
      },
      {
        "date": "2026-07-24",
        "close": 19.5492,
        "volume": 18737
      },
      {
        "date": "2026-07-31",
        "close": 19.2598,
        "volume": 27610
      },
      {
        "date": "2026-08-07",
        "close": 19.1362,
        "volume": 839452
      }
    ],
    "sharemaestro_context": {
      "trend": 18.513337,
      "fair_value": 16.858836,
      "market_activity": 24.294814,
      "market_dynamics": -0.57518,
      "relative_strength": -1.245364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.132257
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124561
      }
    ]
  }
}