{
  "ticker": {
    "uuid": "e232427b-5447-4f5d-82bd-b515f576f878",
    "symbol": "UCTD",
    "name": "ISHARES V PUBLIC LIMITED COMPAN",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.238,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.387219,
    "boundary_margin": 0.193923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129812,
    "volatility_stability": 0.2856,
    "risk_context": 0.7703,
    "current_regime": {
      "move": 0.258779,
      "interruption": -0.303411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 4.161174,
        "direction_boundary": 4.025006,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193696
      },
      {
        "date": "2025-07-04",
        "close": 4.226648,
        "direction_boundary": 4.018592,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194886
      },
      {
        "date": "2025-07-11",
        "close": 4.278678,
        "direction_boundary": 4.018838,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195854
      },
      {
        "date": "2025-07-18",
        "close": 4.324485,
        "direction_boundary": 3.940382,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19103
      },
      {
        "date": "2025-07-25",
        "close": 4.387219,
        "direction_boundary": 3.913736,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192349
      },
      {
        "date": "2025-08-01",
        "close": 4.34913,
        "direction_boundary": 3.831331,
        "core_momentum": 0.135149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192226
      },
      {
        "date": "2025-08-08",
        "close": 4.387219,
        "direction_boundary": 3.852055,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192461
      },
      {
        "date": "2025-08-15",
        "close": 4.403401,
        "direction_boundary": 3.972949,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192582
      },
      {
        "date": "2025-08-22",
        "close": 4.421077,
        "direction_boundary": 3.941369,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192377
      },
      {
        "date": "2025-08-29",
        "close": 4.413608,
        "direction_boundary": 3.943835,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2025-09-05",
        "close": 4.404148,
        "direction_boundary": 3.819982,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165124
      },
      {
        "date": "2025-09-12",
        "close": 4.468128,
        "direction_boundary": 3.974922,
        "core_momentum": 0.124079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2025-09-19",
        "close": 4.537584,
        "direction_boundary": 3.976649,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2025-09-26",
        "close": 4.553019,
        "direction_boundary": 3.981831,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2025-10-03",
        "close": 4.62148,
        "direction_boundary": 4.038576,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2025-10-10",
        "close": 4.605299,
        "direction_boundary": 4.125175,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2025-10-17",
        "close": 4.555509,
        "direction_boundary": 4.164651,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117687
      },
      {
        "date": "2025-10-24",
        "close": 6.267329,
        "direction_boundary": 4.170079,
        "core_momentum": 0.502928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446786
      },
      {
        "date": "2025-10-31",
        "close": 4.81566,
        "direction_boundary": 4.106918,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593374
      },
      {
        "date": "2025-11-07",
        "close": 4.666789,
        "direction_boundary": 4.297634,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595823
      },
      {
        "date": "2025-11-14",
        "close": 4.752178,
        "direction_boundary": 4.317371,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593178
      },
      {
        "date": "2025-11-21",
        "close": 4.629944,
        "direction_boundary": 4.417293,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591312
      },
      {
        "date": "2025-11-28",
        "close": 4.733507,
        "direction_boundary": 4.410385,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591351
      },
      {
        "date": "2025-12-05",
        "close": 4.735748,
        "direction_boundary": 4.457262,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591358
      },
      {
        "date": "2025-12-12",
        "close": 4.6895,
        "direction_boundary": 4.450672,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591613
      },
      {
        "date": "2025-12-19",
        "close": 4.69825,
        "direction_boundary": 4.398145,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591614
      },
      {
        "date": "2025-12-26",
        "close": 4.70325,
        "direction_boundary": 4.398145,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591458
      },
      {
        "date": "2026-01-02",
        "close": 4.654,
        "direction_boundary": 4.428373,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591605
      },
      {
        "date": "2026-01-09",
        "close": 4.76575,
        "direction_boundary": 4.4254,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592151
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "direction_boundary": 4.565885,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592161
      },
      {
        "date": "2026-01-23",
        "close": 4.678,
        "direction_boundary": 4.545568,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592509
      },
      {
        "date": "2026-01-30",
        "close": 4.6215,
        "direction_boundary": 4.577034,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592658
      },
      {
        "date": "2026-02-06",
        "close": 4.60375,
        "direction_boundary": 4.533922,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592643
      },
      {
        "date": "2026-02-13",
        "close": 4.5515,
        "direction_boundary": 4.526737,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59292
      },
      {
        "date": "2026-02-20",
        "close": 4.6225,
        "direction_boundary": 4.487341,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593239
      },
      {
        "date": "2026-02-27",
        "close": 4.63325,
        "direction_boundary": 4.345618,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593219
      },
      {
        "date": "2026-03-06",
        "close": 4.63975,
        "direction_boundary": 4.090911,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593191
      },
      {
        "date": "2026-03-13",
        "close": 4.552,
        "direction_boundary": 4.015838,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593609
      },
      {
        "date": "2026-03-20",
        "close": 4.45525,
        "direction_boundary": 4.041358,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593986
      },
      {
        "date": "2026-03-27",
        "close": 4.36575,
        "direction_boundary": 3.998494,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594567
      },
      {
        "date": "2026-04-03",
        "close": 4.50975,
        "direction_boundary": 3.716038,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596037
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 3.724957,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596713
      },
      {
        "date": "2026-04-17",
        "close": 4.7805,
        "direction_boundary": 3.683827,
        "core_momentum": 0.297699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598844
      },
      {
        "date": "2026-04-24",
        "close": 4.783809,
        "direction_boundary": 3.804243,
        "core_momentum": 0.257493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386838
      },
      {
        "date": "2026-05-01",
        "close": 4.818669,
        "direction_boundary": 3.939277,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2026-05-08",
        "close": 4.916776,
        "direction_boundary": 3.947453,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-05-15",
        "close": 5.056216,
        "direction_boundary": 4.138979,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-05-22",
        "close": 5.058208,
        "direction_boundary": 3.975451,
        "core_momentum": 0.272361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119616
      },
      {
        "date": "2026-05-29",
        "close": 5.086594,
        "direction_boundary": 4.061427,
        "core_momentum": 0.252415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2026-06-05",
        "close": 5.079124,
        "direction_boundary": 4.104291,
        "core_momentum": 0.237516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2026-06-12",
        "close": 5.0104,
        "direction_boundary": 4.089726,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2026-06-19",
        "close": 5.097,
        "direction_boundary": 4.097692,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "direction_boundary": 4.161174,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2026-07-03",
        "close": 5.0815,
        "direction_boundary": 4.226648,
        "core_momentum": 0.202253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2026-07-10",
        "close": 5.1015,
        "direction_boundary": 4.278678,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2026-07-17",
        "close": 5.0565,
        "direction_boundary": 4.324485,
        "core_momentum": 0.169272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119442
      },
      {
        "date": "2026-07-24",
        "close": 5.0545,
        "direction_boundary": 4.387219,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11679
      },
      {
        "date": "2026-07-31",
        "close": 5.0045,
        "direction_boundary": 4.34913,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2026-08-07",
        "close": 5.238,
        "direction_boundary": 4.387219,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129812
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 4.025006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.018592,
        "volume": 4220
      },
      {
        "date": "2024-07-12",
        "close": 4.018838,
        "volume": 22109
      },
      {
        "date": "2024-07-19",
        "close": 3.940382,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.913736,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.831331,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.852055,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.972949,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.941369,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.943835,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.819982,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.974922,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.976649,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.981831,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.038576,
        "volume": 350
      },
      {
        "date": "2024-10-11",
        "close": 4.125175,
        "volume": 4968
      },
      {
        "date": "2024-10-18",
        "close": 4.164651,
        "volume": 102377
      },
      {
        "date": "2024-10-25",
        "close": 4.170079,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.106918,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.297634,
        "volume": 324
      },
      {
        "date": "2024-11-15",
        "close": 4.317371,
        "volume": 319
      },
      {
        "date": "2024-11-22",
        "close": 4.417293,
        "volume": 321
      },
      {
        "date": "2024-11-29",
        "close": 4.410385,
        "volume": 7560
      },
      {
        "date": "2024-12-06",
        "close": 4.457262,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.450672,
        "volume": 10409
      },
      {
        "date": "2024-12-20",
        "close": 4.398145,
        "volume": 18734
      },
      {
        "date": "2024-12-27",
        "close": 4.398145,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.428373,
        "volume": 3770
      },
      {
        "date": "2025-01-10",
        "close": 4.4254,
        "volume": 18613
      },
      {
        "date": "2025-01-17",
        "close": 4.565885,
        "volume": 3650
      },
      {
        "date": "2025-01-24",
        "close": 4.545568,
        "volume": 32050
      },
      {
        "date": "2025-01-31",
        "close": 4.577034,
        "volume": 10860
      },
      {
        "date": "2025-02-07",
        "close": 4.533922,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.526737,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.487341,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.345618,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.090911,
        "volume": 3712
      },
      {
        "date": "2025-03-14",
        "close": 4.015838,
        "volume": 3981
      },
      {
        "date": "2025-03-21",
        "close": 4.041358,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.998494,
        "volume": 7796
      },
      {
        "date": "2025-04-04",
        "close": 3.716038,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.724957,
        "volume": 15006
      },
      {
        "date": "2025-04-18",
        "close": 3.683827,
        "volume": 9549
      },
      {
        "date": "2025-04-25",
        "close": 3.804243,
        "volume": 33129
      },
      {
        "date": "2025-05-02",
        "close": 3.939277,
        "volume": 6135
      },
      {
        "date": "2025-05-09",
        "close": 3.947453,
        "volume": 4827
      },
      {
        "date": "2025-05-16",
        "close": 4.138979,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.975451,
        "volume": 2704
      },
      {
        "date": "2025-05-30",
        "close": 4.061427,
        "volume": 2201
      },
      {
        "date": "2025-06-06",
        "close": 4.104291,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.089726,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.097692,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.161174,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.226648,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.278678,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.324485,
        "volume": 5861
      },
      {
        "date": "2025-07-25",
        "close": 4.387219,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.34913,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.387219,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.403401,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.421077,
        "volume": 5861
      },
      {
        "date": "2025-08-29",
        "close": 4.413608,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.404148,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.468128,
        "volume": 4220
      },
      {
        "date": "2025-09-19",
        "close": 4.537584,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.553019,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.62148,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.605299,
        "volume": 5601
      },
      {
        "date": "2025-10-17",
        "close": 4.555509,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.267329,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.81566,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.666789,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.752178,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.629944,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.733507,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 4.735748,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.6895,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.69825,
        "volume": 18880
      },
      {
        "date": "2025-12-26",
        "close": 4.70325,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.654,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.76575,
        "volume": 2080
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.678,
        "volume": 2070
      },
      {
        "date": "2026-01-30",
        "close": 4.6215,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.60375,
        "volume": 2160
      },
      {
        "date": "2026-02-13",
        "close": 4.5515,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.6225,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.63325,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.63975,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 4.552,
        "volume": 23021
      },
      {
        "date": "2026-03-20",
        "close": 4.45525,
        "volume": 2160
      },
      {
        "date": "2026-03-27",
        "close": 4.36575,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.50975,
        "volume": 36582
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 26350
      },
      {
        "date": "2026-04-17",
        "close": 4.7805,
        "volume": 1940
      },
      {
        "date": "2026-04-24",
        "close": 4.783809,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.818669,
        "volume": 1890
      },
      {
        "date": "2026-05-08",
        "close": 4.916776,
        "volume": 76000
      },
      {
        "date": "2026-05-15",
        "close": 5.056216,
        "volume": 7420
      },
      {
        "date": "2026-05-22",
        "close": 5.058208,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.086594,
        "volume": 28197
      },
      {
        "date": "2026-06-05",
        "close": 5.079124,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.0104,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.097,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.0815,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.1015,
        "volume": 3530
      },
      {
        "date": "2026-07-17",
        "close": 5.0565,
        "volume": 8790
      },
      {
        "date": "2026-07-24",
        "close": 5.0545,
        "volume": 10560
      },
      {
        "date": "2026-07-31",
        "close": 5.0045,
        "volume": 3580
      },
      {
        "date": "2026-08-07",
        "close": 5.238,
        "volume": 14280
      }
    ],
    "sharemaestro_context": {
      "trend": 4.827227,
      "fair_value": 4.440145,
      "market_activity": 36.415071,
      "market_dynamics": 0.293726,
      "relative_strength": 1.288055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016468,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.005453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.049765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258779
      }
    ]
  }
}