{
  "ticker": {
    "uuid": "e232b39c-48e7-46ac-afcb-4074658ab548",
    "symbol": "6185",
    "name": "CanSino Biologics Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.459999,
    "boundary_margin": -0.499798,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408026,
    "volatility_stability": 1.0711,
    "risk_context": 0.2451,
    "current_regime": {
      "move": -0.157931,
      "interruption": 0.180344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.583195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564443
      },
      {
        "date": "2023-08-25",
        "close": 23.950001,
        "direction_boundary": 61.5,
        "core_momentum": -0.610569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562381
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559663
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "direction_boundary": 54.0,
        "core_momentum": -0.575926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551191
      },
      {
        "date": "2023-09-15",
        "close": 24.65,
        "direction_boundary": 54.0,
        "core_momentum": -0.543519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563491
      },
      {
        "date": "2023-09-22",
        "close": 23.85,
        "direction_boundary": 43.5,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563386
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "direction_boundary": 44.549999,
        "core_momentum": -0.452301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552366
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554652
      },
      {
        "date": "2023-10-13",
        "close": 25.4,
        "direction_boundary": 47.700001,
        "core_momentum": -0.467505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564923
      },
      {
        "date": "2023-10-20",
        "close": 23.049999,
        "direction_boundary": 47.450001,
        "core_momentum": -0.514226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567083
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "direction_boundary": 71.650002,
        "core_momentum": -0.665038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567946
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "direction_boundary": 112.0,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577388
      },
      {
        "date": "2023-11-10",
        "close": 27.700001,
        "direction_boundary": 108.099998,
        "core_momentum": -0.743756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580918
      },
      {
        "date": "2023-11-17",
        "close": 26.950001,
        "direction_boundary": 120.0,
        "core_momentum": -0.775417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581277
      },
      {
        "date": "2023-11-24",
        "close": 27.299999,
        "direction_boundary": 98.199997,
        "core_momentum": -0.721996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579163
      },
      {
        "date": "2023-12-01",
        "close": 26.1,
        "direction_boundary": 90.5,
        "core_momentum": -0.711602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581908
      },
      {
        "date": "2023-12-08",
        "close": 23.25,
        "direction_boundary": 89.099998,
        "core_momentum": -0.739057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596656
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "direction_boundary": 84.699997,
        "core_momentum": -0.714876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59555
      },
      {
        "date": "2023-12-22",
        "close": 21.65,
        "direction_boundary": 70.5,
        "core_momentum": -0.692908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539056
      },
      {
        "date": "2023-12-29",
        "close": 23.549999,
        "direction_boundary": 66.75,
        "core_momentum": -0.647191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539188
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "direction_boundary": 71.699997,
        "core_momentum": -0.695258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54677
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "direction_boundary": 75.300003,
        "core_momentum": -0.723108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542673
      },
      {
        "date": "2024-01-19",
        "close": 17.74,
        "direction_boundary": 71.800003,
        "core_momentum": -0.752925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57867
      },
      {
        "date": "2024-01-26",
        "close": 17.32,
        "direction_boundary": 74.699997,
        "core_momentum": -0.768139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487595
      },
      {
        "date": "2024-02-02",
        "close": 15.96,
        "direction_boundary": 68.949997,
        "core_momentum": -0.768528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491859
      },
      {
        "date": "2024-02-09",
        "close": 16.139999,
        "direction_boundary": 67.900002,
        "core_momentum": -0.762298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491554
      },
      {
        "date": "2024-02-16",
        "close": 17.34,
        "direction_boundary": 69.349998,
        "core_momentum": -0.749964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496957
      },
      {
        "date": "2024-02-23",
        "close": 17.52,
        "direction_boundary": 64.449997,
        "core_momentum": -0.728161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496022
      },
      {
        "date": "2024-03-01",
        "close": 17.940001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.699497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496642
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "direction_boundary": 53.5,
        "core_momentum": -0.691589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507052
      },
      {
        "date": "2024-03-15",
        "close": 16.9,
        "direction_boundary": 48.849998,
        "core_momentum": -0.654043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49468
      },
      {
        "date": "2024-03-22",
        "close": 16.26,
        "direction_boundary": 47.099998,
        "core_momentum": -0.654777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49516
      },
      {
        "date": "2024-03-29",
        "close": 15.92,
        "direction_boundary": 42.0,
        "core_momentum": -0.620952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49224
      },
      {
        "date": "2024-04-05",
        "close": 16.120001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.602956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489833
      },
      {
        "date": "2024-04-12",
        "close": 17.76,
        "direction_boundary": 43.650002,
        "core_momentum": -0.593127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488751
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "direction_boundary": 39.950001,
        "core_momentum": -0.586984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481777
      },
      {
        "date": "2024-04-26",
        "close": 18.82,
        "direction_boundary": 37.099998,
        "core_momentum": -0.492722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517216
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "direction_boundary": 35.5,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550961
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.372699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541926
      },
      {
        "date": "2024-05-17",
        "close": 21.5,
        "direction_boundary": 31.9,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548039
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "direction_boundary": 30.5,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54928
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "direction_boundary": 30.299999,
        "core_momentum": -0.328383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556135
      },
      {
        "date": "2024-06-07",
        "close": 21.700001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.237258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543318
      },
      {
        "date": "2024-06-14",
        "close": 21.950001,
        "direction_boundary": 29.75,
        "core_momentum": -0.262185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540589
      },
      {
        "date": "2024-06-21",
        "close": 20.049999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.16632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533849
      },
      {
        "date": "2024-06-28",
        "close": 19.540001,
        "direction_boundary": 26.15,
        "core_momentum": -0.252772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519561
      },
      {
        "date": "2024-07-05",
        "close": 20.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512961
      },
      {
        "date": "2024-07-12",
        "close": 19.48,
        "direction_boundary": 26.700001,
        "core_momentum": -0.270412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511364
      },
      {
        "date": "2024-07-19",
        "close": 18.639999,
        "direction_boundary": 25.15,
        "core_momentum": -0.258847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46191
      },
      {
        "date": "2024-07-26",
        "close": 18.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.399351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460631
      },
      {
        "date": "2024-08-02",
        "close": 18.639999,
        "direction_boundary": 29.0,
        "core_momentum": -0.357241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444298
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44462
      },
      {
        "date": "2024-08-16",
        "close": 19.780001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.210379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437438
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "direction_boundary": 23.950001,
        "core_momentum": -0.31524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512217
      },
      {
        "date": "2024-08-30",
        "close": 18.26,
        "direction_boundary": 23.0,
        "core_momentum": -0.206087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533515
      },
      {
        "date": "2024-09-06",
        "close": 18.58,
        "direction_boundary": 22.9,
        "core_momentum": -0.188646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519788
      },
      {
        "date": "2024-09-13",
        "close": 20.549999,
        "direction_boundary": 24.65,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536178
      },
      {
        "date": "2024-09-20",
        "close": 21.25,
        "direction_boundary": 23.85,
        "core_momentum": -0.109015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533086
      },
      {
        "date": "2024-09-27",
        "close": 24.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554303
      },
      {
        "date": "2024-10-04",
        "close": 32.150002,
        "direction_boundary": 23.0,
        "core_momentum": 0.397826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67054
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73925
      },
      {
        "date": "2024-10-18",
        "close": 25.049999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732255
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713952
      },
      {
        "date": "2024-11-01",
        "close": 27.1,
        "direction_boundary": 25.6,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68964
      },
      {
        "date": "2024-11-08",
        "close": 30.950001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702716
      },
      {
        "date": "2024-11-15",
        "close": 28.950001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710015
      },
      {
        "date": "2024-11-22",
        "close": 26.950001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.01282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718892
      },
      {
        "date": "2024-11-29",
        "close": 28.049999,
        "direction_boundary": 26.1,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708737
      },
      {
        "date": "2024-12-06",
        "close": 33.150002,
        "direction_boundary": 23.25,
        "core_momentum": 0.425807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737551
      },
      {
        "date": "2024-12-13",
        "close": 31.200001,
        "direction_boundary": 24.15,
        "core_momentum": 0.291926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745231
      },
      {
        "date": "2024-12-20",
        "close": 30.35,
        "direction_boundary": 21.65,
        "core_momentum": 0.401848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732661
      },
      {
        "date": "2024-12-27",
        "close": 30.1,
        "direction_boundary": 23.549999,
        "core_momentum": 0.278132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731069
      },
      {
        "date": "2025-01-03",
        "close": 30.700001,
        "direction_boundary": 21.85,
        "core_momentum": 0.405034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730696
      },
      {
        "date": "2025-01-10",
        "close": 27.35,
        "direction_boundary": 20.85,
        "core_momentum": 0.311751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75007
      },
      {
        "date": "2025-01-17",
        "close": 28.200001,
        "direction_boundary": 17.74,
        "core_momentum": 0.589628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745831
      },
      {
        "date": "2025-01-24",
        "close": 28.950001,
        "direction_boundary": 17.32,
        "core_momentum": 0.671478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745177
      },
      {
        "date": "2025-01-31",
        "close": 28.15,
        "direction_boundary": 15.96,
        "core_momentum": 0.763784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747728
      },
      {
        "date": "2025-02-07",
        "close": 30.1,
        "direction_boundary": 16.139999,
        "core_momentum": 0.864932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751084
      },
      {
        "date": "2025-02-14",
        "close": 32.900002,
        "direction_boundary": 17.34,
        "core_momentum": 0.897347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757022
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "direction_boundary": 17.52,
        "core_momentum": 0.997717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697294
      },
      {
        "date": "2025-02-28",
        "close": 37.25,
        "direction_boundary": 17.940001,
        "core_momentum": 1.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689931
      },
      {
        "date": "2025-03-07",
        "close": 37.5,
        "direction_boundary": 16.5,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690402
      },
      {
        "date": "2025-03-14",
        "close": 37.349998,
        "direction_boundary": 16.9,
        "core_momentum": 1.210059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683265
      },
      {
        "date": "2025-03-21",
        "close": 34.049999,
        "direction_boundary": 16.26,
        "core_momentum": 1.094096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701485
      },
      {
        "date": "2025-03-28",
        "close": 34.099998,
        "direction_boundary": 15.92,
        "core_momentum": 1.14196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68428
      },
      {
        "date": "2025-04-04",
        "close": 33.650002,
        "direction_boundary": 16.120001,
        "core_momentum": 1.087469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558193
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "direction_boundary": 17.76,
        "core_momentum": 0.672297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501403
      },
      {
        "date": "2025-04-18",
        "close": 29.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498026
      },
      {
        "date": "2025-04-25",
        "close": 30.799999,
        "direction_boundary": 18.82,
        "core_momentum": 0.636557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498826
      },
      {
        "date": "2025-05-02",
        "close": 33.5,
        "direction_boundary": 21.75,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508198
      },
      {
        "date": "2025-05-09",
        "close": 31.65,
        "direction_boundary": 20.450001,
        "core_momentum": 0.547677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482541
      },
      {
        "date": "2025-05-16",
        "close": 33.049999,
        "direction_boundary": 21.5,
        "core_momentum": 0.537209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47577
      },
      {
        "date": "2025-05-23",
        "close": 33.25,
        "direction_boundary": 22.049999,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462747
      },
      {
        "date": "2025-05-30",
        "close": 33.799999,
        "direction_boundary": 20.35,
        "core_momentum": 0.660934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460644
      },
      {
        "date": "2025-06-06",
        "close": 34.599998,
        "direction_boundary": 21.700001,
        "core_momentum": 0.59447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400008
      },
      {
        "date": "2025-06-13",
        "close": 35.200001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.603645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390216
      },
      {
        "date": "2025-06-20",
        "close": 35.0,
        "direction_boundary": 20.049999,
        "core_momentum": 0.745636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387768
      },
      {
        "date": "2025-06-27",
        "close": 34.450001,
        "direction_boundary": 19.540001,
        "core_momentum": 0.76305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388446
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388589
      },
      {
        "date": "2025-07-11",
        "close": 37.200001,
        "direction_boundary": 19.48,
        "core_momentum": 0.909651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2025-07-18",
        "close": 40.200001,
        "direction_boundary": 18.639999,
        "core_momentum": 1.156653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363778
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "direction_boundary": 18.5,
        "core_momentum": 1.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368609
      },
      {
        "date": "2025-08-01",
        "close": 43.75,
        "direction_boundary": 18.639999,
        "core_momentum": 1.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363652
      },
      {
        "date": "2025-08-08",
        "close": 49.459999,
        "direction_boundary": 19.0,
        "core_momentum": 1.603158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2025-08-15",
        "close": 50.299999,
        "direction_boundary": 19.780001,
        "core_momentum": 1.542973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2025-08-22",
        "close": 51.799999,
        "direction_boundary": 16.4,
        "core_momentum": 2.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367852
      },
      {
        "date": "2025-08-29",
        "close": 48.860001,
        "direction_boundary": 18.26,
        "core_momentum": 1.675794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2025-09-05",
        "close": 51.900002,
        "direction_boundary": 18.58,
        "core_momentum": 1.793326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2025-09-12",
        "close": 54.349998,
        "direction_boundary": 20.549999,
        "core_momentum": 1.644769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2025-09-19",
        "close": 51.599998,
        "direction_boundary": 21.25,
        "core_momentum": 1.428235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2025-09-26",
        "close": 46.959999,
        "direction_boundary": 24.1,
        "core_momentum": 0.948548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394686
      },
      {
        "date": "2025-10-03",
        "close": 52.099998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.620529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412527
      },
      {
        "date": "2025-10-10",
        "close": 47.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      },
      {
        "date": "2025-10-17",
        "close": 43.380001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.731737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419809
      },
      {
        "date": "2025-10-24",
        "close": 42.48,
        "direction_boundary": 26.0,
        "core_momentum": 0.633846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420577
      },
      {
        "date": "2025-10-31",
        "close": 46.259998,
        "direction_boundary": 27.1,
        "core_momentum": 0.707011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420994
      },
      {
        "date": "2025-11-07",
        "close": 43.880001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.417771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419717
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "direction_boundary": 28.950001,
        "core_momentum": 0.588946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420322
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.465677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478685
      },
      {
        "date": "2025-11-28",
        "close": 39.68,
        "direction_boundary": 28.049999,
        "core_momentum": 0.414617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478483
      },
      {
        "date": "2025-12-05",
        "close": 38.299999,
        "direction_boundary": 33.150002,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481188
      },
      {
        "date": "2025-12-12",
        "close": 37.919998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481163
      },
      {
        "date": "2025-12-19",
        "close": 36.84,
        "direction_boundary": 30.35,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483059
      },
      {
        "date": "2025-12-26",
        "close": 36.400002,
        "direction_boundary": 30.1,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482807
      },
      {
        "date": "2026-01-02",
        "close": 34.959999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485451
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "direction_boundary": 27.35,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493385
      },
      {
        "date": "2026-01-16",
        "close": 37.380001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.325532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481214
      },
      {
        "date": "2026-01-23",
        "close": 37.099998,
        "direction_boundary": 28.950001,
        "core_momentum": 0.28152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473172
      },
      {
        "date": "2026-01-30",
        "close": 35.34,
        "direction_boundary": 28.15,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474512
      },
      {
        "date": "2026-02-06",
        "close": 34.52,
        "direction_boundary": 30.1,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435573
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433941
      },
      {
        "date": "2026-02-20",
        "close": 33.459999,
        "direction_boundary": 35.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429775
      },
      {
        "date": "2026-02-27",
        "close": 35.48,
        "direction_boundary": 37.25,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437684
      },
      {
        "date": "2026-03-06",
        "close": 33.939999,
        "direction_boundary": 37.5,
        "core_momentum": -0.094933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2026-03-13",
        "close": 33.459999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.10415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417306
      },
      {
        "date": "2026-03-20",
        "close": 33.16,
        "direction_boundary": 34.049999,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4147
      },
      {
        "date": "2026-03-27",
        "close": 32.279999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.053372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399872
      },
      {
        "date": "2026-04-03",
        "close": 33.040001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2026-04-10",
        "close": 32.740002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.102357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345105
      },
      {
        "date": "2026-04-17",
        "close": 35.200001,
        "direction_boundary": 29.5,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351346
      },
      {
        "date": "2026-04-24",
        "close": 32.84,
        "direction_boundary": 30.799999,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361192
      },
      {
        "date": "2026-05-01",
        "close": 29.379999,
        "direction_boundary": 33.5,
        "core_momentum": -0.122985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3605
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367495
      },
      {
        "date": "2026-05-15",
        "close": 28.219999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.146142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370376
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "direction_boundary": 33.25,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31654
      },
      {
        "date": "2026-05-29",
        "close": 25.82,
        "direction_boundary": 33.799999,
        "core_momentum": -0.236095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.308092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339019
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "direction_boundary": 35.200001,
        "core_momentum": -0.341477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339362
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "direction_boundary": 35.0,
        "core_momentum": -0.358857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339606
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.391582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346156
      },
      {
        "date": "2026-07-03",
        "close": 24.34,
        "direction_boundary": 35.200001,
        "core_momentum": -0.308523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417874
      },
      {
        "date": "2026-07-10",
        "close": 23.42,
        "direction_boundary": 37.200001,
        "core_momentum": -0.37043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39465
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394847
      },
      {
        "date": "2026-07-24",
        "close": 23.379999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.451174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2026-07-31",
        "close": 23.280001,
        "direction_boundary": 43.75,
        "core_momentum": -0.467886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394108
      },
      {
        "date": "2026-08-07",
        "close": 24.74,
        "direction_boundary": 49.459999,
        "core_momentum": -0.499798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "volume": 16063700
      },
      {
        "date": "2023-08-25",
        "close": 23.950001,
        "volume": 10759284
      },
      {
        "date": "2023-09-01",
        "close": 23.0,
        "volume": 14554900
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "volume": 8099838
      },
      {
        "date": "2023-09-15",
        "close": 24.65,
        "volume": 9456079
      },
      {
        "date": "2023-09-22",
        "close": 23.85,
        "volume": 6804000
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "volume": 5492280
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 2132000
      },
      {
        "date": "2023-10-13",
        "close": 25.4,
        "volume": 10238413
      },
      {
        "date": "2023-10-20",
        "close": 23.049999,
        "volume": 6554551
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "volume": 4463700
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "volume": 7866889
      },
      {
        "date": "2023-11-10",
        "close": 27.700001,
        "volume": 9537241
      },
      {
        "date": "2023-11-17",
        "close": 26.950001,
        "volume": 6163947
      },
      {
        "date": "2023-11-24",
        "close": 27.299999,
        "volume": 5064505
      },
      {
        "date": "2023-12-01",
        "close": 26.1,
        "volume": 9540062
      },
      {
        "date": "2023-12-08",
        "close": 23.25,
        "volume": 8395088
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "volume": 7724517
      },
      {
        "date": "2023-12-22",
        "close": 21.65,
        "volume": 5406700
      },
      {
        "date": "2023-12-29",
        "close": 23.549999,
        "volume": 4278300
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "volume": 2763440
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "volume": 4246391
      },
      {
        "date": "2024-01-19",
        "close": 17.74,
        "volume": 6399909
      },
      {
        "date": "2024-01-26",
        "close": 17.32,
        "volume": 6985001
      },
      {
        "date": "2024-02-02",
        "close": 15.96,
        "volume": 5540550
      },
      {
        "date": "2024-02-09",
        "close": 16.139999,
        "volume": 5151800
      },
      {
        "date": "2024-02-16",
        "close": 17.34,
        "volume": 812093
      },
      {
        "date": "2024-02-23",
        "close": 17.52,
        "volume": 4290423
      },
      {
        "date": "2024-03-01",
        "close": 17.940001,
        "volume": 7038538
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "volume": 5760391
      },
      {
        "date": "2024-03-15",
        "close": 16.9,
        "volume": 5680453
      },
      {
        "date": "2024-03-22",
        "close": 16.26,
        "volume": 3115630
      },
      {
        "date": "2024-03-29",
        "close": 15.92,
        "volume": 3131610
      },
      {
        "date": "2024-04-05",
        "close": 16.120001,
        "volume": 3885600
      },
      {
        "date": "2024-04-12",
        "close": 17.76,
        "volume": 8784627
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "volume": 4837586
      },
      {
        "date": "2024-04-26",
        "close": 18.82,
        "volume": 7177370
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "volume": 5280923
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "volume": 7691970
      },
      {
        "date": "2024-05-17",
        "close": 21.5,
        "volume": 6673371
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "volume": 13792421
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "volume": 6580235
      },
      {
        "date": "2024-06-07",
        "close": 21.700001,
        "volume": 3704122
      },
      {
        "date": "2024-06-14",
        "close": 21.950001,
        "volume": 3161974
      },
      {
        "date": "2024-06-21",
        "close": 20.049999,
        "volume": 2815995
      },
      {
        "date": "2024-06-28",
        "close": 19.540001,
        "volume": 2539609
      },
      {
        "date": "2024-07-05",
        "close": 20.200001,
        "volume": 2716485
      },
      {
        "date": "2024-07-12",
        "close": 19.48,
        "volume": 2677525
      },
      {
        "date": "2024-07-19",
        "close": 18.639999,
        "volume": 1977832
      },
      {
        "date": "2024-07-26",
        "close": 18.5,
        "volume": 1812229
      },
      {
        "date": "2024-08-02",
        "close": 18.639999,
        "volume": 1437672
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 2213096
      },
      {
        "date": "2024-08-16",
        "close": 19.780001,
        "volume": 4814141
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "volume": 7569788
      },
      {
        "date": "2024-08-30",
        "close": 18.26,
        "volume": 5380800
      },
      {
        "date": "2024-09-06",
        "close": 18.58,
        "volume": 1860900
      },
      {
        "date": "2024-09-13",
        "close": 20.549999,
        "volume": 4359231
      },
      {
        "date": "2024-09-20",
        "close": 21.25,
        "volume": 2969054
      },
      {
        "date": "2024-09-27",
        "close": 24.1,
        "volume": 6652141
      },
      {
        "date": "2024-10-04",
        "close": 32.150002,
        "volume": 10120796
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 14134186
      },
      {
        "date": "2024-10-18",
        "close": 25.049999,
        "volume": 6733724
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 5432400
      },
      {
        "date": "2024-11-01",
        "close": 27.1,
        "volume": 10014433
      },
      {
        "date": "2024-11-08",
        "close": 30.950001,
        "volume": 9186908
      },
      {
        "date": "2024-11-15",
        "close": 28.950001,
        "volume": 17849573
      },
      {
        "date": "2024-11-22",
        "close": 26.950001,
        "volume": 8506801
      },
      {
        "date": "2024-11-29",
        "close": 28.049999,
        "volume": 5333386
      },
      {
        "date": "2024-12-06",
        "close": 33.150002,
        "volume": 8017816
      },
      {
        "date": "2024-12-13",
        "close": 31.200001,
        "volume": 6459967
      },
      {
        "date": "2024-12-20",
        "close": 30.35,
        "volume": 2636445
      },
      {
        "date": "2024-12-27",
        "close": 30.1,
        "volume": 1470875
      },
      {
        "date": "2025-01-03",
        "close": 30.700001,
        "volume": 4542600
      },
      {
        "date": "2025-01-10",
        "close": 27.35,
        "volume": 5385450
      },
      {
        "date": "2025-01-17",
        "close": 28.200001,
        "volume": 3192182
      },
      {
        "date": "2025-01-24",
        "close": 28.950001,
        "volume": 2775400
      },
      {
        "date": "2025-01-31",
        "close": 28.15,
        "volume": 419300
      },
      {
        "date": "2025-02-07",
        "close": 30.1,
        "volume": 3269765
      },
      {
        "date": "2025-02-14",
        "close": 32.900002,
        "volume": 7780015
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "volume": 9928771
      },
      {
        "date": "2025-02-28",
        "close": 37.25,
        "volume": 17349003
      },
      {
        "date": "2025-03-07",
        "close": 37.5,
        "volume": 7810530
      },
      {
        "date": "2025-03-14",
        "close": 37.349998,
        "volume": 5778752
      },
      {
        "date": "2025-03-21",
        "close": 34.049999,
        "volume": 7076101
      },
      {
        "date": "2025-03-28",
        "close": 34.099998,
        "volume": 4681300
      },
      {
        "date": "2025-04-04",
        "close": 33.650002,
        "volume": 8236500
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "volume": 16252575
      },
      {
        "date": "2025-04-18",
        "close": 29.5,
        "volume": 4455854
      },
      {
        "date": "2025-04-25",
        "close": 30.799999,
        "volume": 4019830
      },
      {
        "date": "2025-05-02",
        "close": 33.5,
        "volume": 4929630
      },
      {
        "date": "2025-05-09",
        "close": 31.65,
        "volume": 2804725
      },
      {
        "date": "2025-05-16",
        "close": 33.049999,
        "volume": 5216069
      },
      {
        "date": "2025-05-23",
        "close": 33.25,
        "volume": 10438806
      },
      {
        "date": "2025-05-30",
        "close": 33.799999,
        "volume": 4480650
      },
      {
        "date": "2025-06-06",
        "close": 34.599998,
        "volume": 5601852
      },
      {
        "date": "2025-06-13",
        "close": 35.200001,
        "volume": 8870770
      },
      {
        "date": "2025-06-20",
        "close": 35.0,
        "volume": 7174907
      },
      {
        "date": "2025-06-27",
        "close": 34.450001,
        "volume": 5912826
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "volume": 3668996
      },
      {
        "date": "2025-07-11",
        "close": 37.200001,
        "volume": 6366883
      },
      {
        "date": "2025-07-18",
        "close": 40.200001,
        "volume": 8779745
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "volume": 14250306
      },
      {
        "date": "2025-08-01",
        "close": 43.75,
        "volume": 23351181
      },
      {
        "date": "2025-08-08",
        "close": 49.459999,
        "volume": 22831538
      },
      {
        "date": "2025-08-15",
        "close": 50.299999,
        "volume": 11974573
      },
      {
        "date": "2025-08-22",
        "close": 51.799999,
        "volume": 13820170
      },
      {
        "date": "2025-08-29",
        "close": 48.860001,
        "volume": 11784550
      },
      {
        "date": "2025-09-05",
        "close": 51.900002,
        "volume": 9340607
      },
      {
        "date": "2025-09-12",
        "close": 54.349998,
        "volume": 10642302
      },
      {
        "date": "2025-09-19",
        "close": 51.599998,
        "volume": 6794509
      },
      {
        "date": "2025-09-26",
        "close": 46.959999,
        "volume": 4764600
      },
      {
        "date": "2025-10-03",
        "close": 52.099998,
        "volume": 3415157
      },
      {
        "date": "2025-10-10",
        "close": 47.0,
        "volume": 3735224
      },
      {
        "date": "2025-10-17",
        "close": 43.380001,
        "volume": 4523373
      },
      {
        "date": "2025-10-24",
        "close": 42.48,
        "volume": 4129851
      },
      {
        "date": "2025-10-31",
        "close": 46.259998,
        "volume": 5780589
      },
      {
        "date": "2025-11-07",
        "close": 43.880001,
        "volume": 4291925
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "volume": 3784156
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "volume": 3849099
      },
      {
        "date": "2025-11-28",
        "close": 39.68,
        "volume": 3348400
      },
      {
        "date": "2025-12-05",
        "close": 38.299999,
        "volume": 2726819
      },
      {
        "date": "2025-12-12",
        "close": 37.919998,
        "volume": 2615327
      },
      {
        "date": "2025-12-19",
        "close": 36.84,
        "volume": 1968779
      },
      {
        "date": "2025-12-26",
        "close": 36.400002,
        "volume": 1177800
      },
      {
        "date": "2026-01-02",
        "close": 34.959999,
        "volume": 1765993
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "volume": 4634000
      },
      {
        "date": "2026-01-16",
        "close": 37.380001,
        "volume": 5643527
      },
      {
        "date": "2026-01-23",
        "close": 37.099998,
        "volume": 2702330
      },
      {
        "date": "2026-01-30",
        "close": 35.34,
        "volume": 18828658
      },
      {
        "date": "2026-02-06",
        "close": 34.52,
        "volume": 3521770
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "volume": 2756161
      },
      {
        "date": "2026-02-20",
        "close": 33.459999,
        "volume": 190544
      },
      {
        "date": "2026-02-27",
        "close": 35.48,
        "volume": 3850883
      },
      {
        "date": "2026-03-06",
        "close": 33.939999,
        "volume": 4265200
      },
      {
        "date": "2026-03-13",
        "close": 33.459999,
        "volume": 2354012
      },
      {
        "date": "2026-03-20",
        "close": 33.16,
        "volume": 2367682
      },
      {
        "date": "2026-03-27",
        "close": 32.279999,
        "volume": 4073057
      },
      {
        "date": "2026-04-03",
        "close": 33.040001,
        "volume": 4196900
      },
      {
        "date": "2026-04-10",
        "close": 32.740002,
        "volume": 1939603
      },
      {
        "date": "2026-04-17",
        "close": 35.200001,
        "volume": 4689482
      },
      {
        "date": "2026-04-24",
        "close": 32.84,
        "volume": 2964000
      },
      {
        "date": "2026-05-01",
        "close": 29.379999,
        "volume": 4981818
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 4381105
      },
      {
        "date": "2026-05-15",
        "close": 28.219999,
        "volume": 11152847
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "volume": 6882274
      },
      {
        "date": "2026-05-29",
        "close": 25.82,
        "volume": 5206000
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "volume": 1111240
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "volume": 658400
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "volume": 2296913
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "volume": 731600
      },
      {
        "date": "2026-07-03",
        "close": 24.34,
        "volume": 1266392
      },
      {
        "date": "2026-07-10",
        "close": 23.42,
        "volume": 2613499
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 3770126
      },
      {
        "date": "2026-07-24",
        "close": 23.379999,
        "volume": 2266107
      },
      {
        "date": "2026-07-31",
        "close": 23.280001,
        "volume": 2016200
      },
      {
        "date": "2026-08-07",
        "close": 24.74,
        "volume": 3173402
      }
    ],
    "sharemaestro_context": {
      "trend": 29.618,
      "fair_value": 29.300192,
      "market_activity": -31.314519,
      "market_dynamics": -0.526404,
      "relative_strength": -30.769897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.084557,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": -0.046351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.195079,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.062599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.279476,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.09091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.351112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.07378
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.011089
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.012359
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.849117
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.099533
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.192157
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.012552
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003054
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157931
      }
    ]
  }
}