{
  "ticker": {
    "uuid": "e23312bc-7a57-48b0-9213-83c298d4c32e",
    "symbol": "PBI-B",
    "name": "Purpose Best Ideas Fund Series ETF Non-Currency Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.220001,
    "boundary_margin": 0.173047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151318,
    "volatility_stability": 0.9179,
    "risk_context": 0.6609,
    "current_regime": {
      "move": 0.178265,
      "interruption": -0.060563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.062767,
        "direction_boundary": 33.771706,
        "core_momentum": 0.127061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2023-08-25",
        "close": 38.302761,
        "direction_boundary": 32.994129,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2023-09-01",
        "close": 39.310726,
        "direction_boundary": 31.458179,
        "core_momentum": 0.249619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2023-09-08",
        "close": 39.761909,
        "direction_boundary": 32.71574,
        "core_momentum": 0.215376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2023-09-15",
        "close": 39.483521,
        "direction_boundary": 32.629345,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2023-09-22",
        "close": 37.544384,
        "direction_boundary": 30.594208,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2023-09-29",
        "close": 37.717178,
        "direction_boundary": 30.383015,
        "core_momentum": 0.24139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2023-10-06",
        "close": 37.851574,
        "direction_boundary": 32.254951,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2023-10-13",
        "close": 38.62915,
        "direction_boundary": 29.883829,
        "core_momentum": 0.292644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2023-10-20",
        "close": 37.976368,
        "direction_boundary": 30.738203,
        "core_momentum": 0.235478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123184
      },
      {
        "date": "2023-10-27",
        "close": 36.824406,
        "direction_boundary": 31.141388,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130631
      },
      {
        "date": "2023-11-03",
        "close": 38.216362,
        "direction_boundary": 30.738203,
        "core_momentum": 0.243285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13803
      },
      {
        "date": "2023-11-10",
        "close": 39.320324,
        "direction_boundary": 31.342985,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139367
      },
      {
        "date": "2023-11-17",
        "close": 40.625881,
        "direction_boundary": 31.669374,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2023-11-24",
        "close": 41.297859,
        "direction_boundary": 31.966963,
        "core_momentum": 0.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2023-12-01",
        "close": 41.384258,
        "direction_boundary": 32.811737,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2023-12-08",
        "close": 41.816246,
        "direction_boundary": 32.29335,
        "core_momentum": 0.294887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2023-12-15",
        "close": 42.449825,
        "direction_boundary": 31.813368,
        "core_momentum": 0.334339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2023-12-22",
        "close": 42.469025,
        "direction_boundary": 31.323786,
        "core_momentum": 0.355808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2023-12-29",
        "close": 42.651417,
        "direction_boundary": 31.486979,
        "core_momentum": 0.354573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-01-05",
        "close": 42.113834,
        "direction_boundary": 31.18939,
        "core_momentum": 0.350262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2024-01-12",
        "close": 43.515392,
        "direction_boundary": 32.763737,
        "core_momentum": 0.328157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2024-01-19",
        "close": 44.436958,
        "direction_boundary": 32.60054,
        "core_momentum": 0.363074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2024-01-26",
        "close": 45.368126,
        "direction_boundary": 33.829304,
        "core_momentum": 0.34109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2024-02-02",
        "close": 45.291332,
        "direction_boundary": 35.346054,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-02-09",
        "close": 47.307266,
        "direction_boundary": 34.693275,
        "core_momentum": 0.363586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2024-02-16",
        "close": 47.566456,
        "direction_boundary": 34.914066,
        "core_momentum": 0.362387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2024-02-23",
        "close": 48.142441,
        "direction_boundary": 34.280487,
        "core_momentum": 0.404369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-03-01",
        "close": 48.996811,
        "direction_boundary": 34.318886,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2024-03-08",
        "close": 48.852814,
        "direction_boundary": 34.395687,
        "core_momentum": 0.420318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2024-03-15",
        "close": 48.680019,
        "direction_boundary": 34.222893,
        "core_momentum": 0.42244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2024-03-22",
        "close": 50.100773,
        "direction_boundary": 33.646908,
        "core_momentum": 0.489016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2024-03-29",
        "close": 49.735989,
        "direction_boundary": 34.693275,
        "core_momentum": 0.433592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2024-04-05",
        "close": 49.025608,
        "direction_boundary": 34.261288,
        "core_momentum": 0.430933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2024-04-12",
        "close": 48.804817,
        "direction_boundary": 34.299686,
        "core_momentum": 0.422894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2024-04-19",
        "close": 47.700851,
        "direction_boundary": 34.424484,
        "core_momentum": 0.385666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133931
      },
      {
        "date": "2024-04-26",
        "close": 48.372829,
        "direction_boundary": 35.000465,
        "core_momentum": 0.382062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2024-05-03",
        "close": 47.921642,
        "direction_boundary": 34.635677,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2024-05-10",
        "close": 49.707188,
        "direction_boundary": 35.490051,
        "core_momentum": 0.400595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2024-05-17",
        "close": 50.196774,
        "direction_boundary": 36.43082,
        "core_momentum": 0.377866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2024-05-24",
        "close": 49.841583,
        "direction_boundary": 36.248425,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2024-05-31",
        "close": 48.555225,
        "direction_boundary": 36.565216,
        "core_momentum": 0.327908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126181
      },
      {
        "date": "2024-06-07",
        "close": 50.427162,
        "direction_boundary": 36.843605,
        "core_momentum": 0.368682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2024-06-14",
        "close": 50.071976,
        "direction_boundary": 37.438786,
        "core_momentum": 0.337436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2024-06-21",
        "close": 50.340767,
        "direction_boundary": 37.006798,
        "core_momentum": 0.360311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2024-06-28",
        "close": 51.214336,
        "direction_boundary": 37.246792,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-07-05",
        "close": 50.628761,
        "direction_boundary": 37.457985,
        "core_momentum": 0.351615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2024-07-12",
        "close": 51.47353,
        "direction_boundary": 38.398754,
        "core_momentum": 0.3405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2024-07-19",
        "close": 51.185539,
        "direction_boundary": 38.552349,
        "core_momentum": 0.327689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2024-07-26",
        "close": 50.974346,
        "direction_boundary": 39.224327,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2024-08-02",
        "close": 50.647957,
        "direction_boundary": 38.95554,
        "core_momentum": 0.300148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2024-08-09",
        "close": 51.118343,
        "direction_boundary": 38.945938,
        "core_momentum": 0.312546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2024-08-16",
        "close": 53.009483,
        "direction_boundary": 38.062767,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2024-08-23",
        "close": 52.855888,
        "direction_boundary": 38.302761,
        "core_momentum": 0.37995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-08-30",
        "close": 52.615894,
        "direction_boundary": 39.310726,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2024-09-06",
        "close": 51.051144,
        "direction_boundary": 39.761909,
        "core_momentum": 0.283921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2024-09-13",
        "close": 53.047878,
        "direction_boundary": 39.483521,
        "core_momentum": 0.343545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2024-09-20",
        "close": 53.739056,
        "direction_boundary": 37.544384,
        "core_momentum": 0.431347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2024-09-27",
        "close": 53.614258,
        "direction_boundary": 37.717178,
        "core_momentum": 0.421481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-10-04",
        "close": 53.412666,
        "direction_boundary": 37.851574,
        "core_momentum": 0.411108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2024-10-11",
        "close": 55.476601,
        "direction_boundary": 38.62915,
        "core_momentum": 0.436133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2024-10-18",
        "close": 55.610996,
        "direction_boundary": 37.976368,
        "core_momentum": 0.464358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-10-25",
        "close": 56.119778,
        "direction_boundary": 36.824406,
        "core_momentum": 0.523983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2024-11-01",
        "close": 55.889389,
        "direction_boundary": 38.216362,
        "core_momentum": 0.462447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2024-11-08",
        "close": 57.876522,
        "direction_boundary": 39.320324,
        "core_momentum": 0.471924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2024-11-15",
        "close": 58.80769,
        "direction_boundary": 40.625881,
        "core_momentum": 0.447543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-11-22",
        "close": 58.730896,
        "direction_boundary": 41.297859,
        "core_momentum": 0.422129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-11-29",
        "close": 59.326077,
        "direction_boundary": 41.384258,
        "core_momentum": 0.433542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2024-12-06",
        "close": 60.199646,
        "direction_boundary": 41.816246,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-12-13",
        "close": 59.258877,
        "direction_boundary": 42.449825,
        "core_momentum": 0.395975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2024-12-20",
        "close": 58.37571,
        "direction_boundary": 42.469025,
        "core_momentum": 0.374548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2024-12-27",
        "close": 58.5005,
        "direction_boundary": 42.651417,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2025-01-03",
        "close": 59.297276,
        "direction_boundary": 42.113834,
        "core_momentum": 0.408024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2025-01-10",
        "close": 58.730896,
        "direction_boundary": 43.515392,
        "core_momentum": 0.349658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2025-01-17",
        "close": 60.218845,
        "direction_boundary": 44.436958,
        "core_momentum": 0.355152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2025-01-24",
        "close": 61.562801,
        "direction_boundary": 45.368126,
        "core_momentum": 0.356962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2025-01-31",
        "close": 62.919998,
        "direction_boundary": 45.291332,
        "core_momentum": 0.389228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2025-02-07",
        "close": 62.189999,
        "direction_boundary": 47.307266,
        "core_momentum": 0.314597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2025-02-14",
        "close": 62.869999,
        "direction_boundary": 47.566456,
        "core_momentum": 0.32173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2025-02-21",
        "close": 60.869999,
        "direction_boundary": 48.142441,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2025-02-28",
        "close": 60.200001,
        "direction_boundary": 48.996811,
        "core_momentum": 0.228651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2025-03-07",
        "close": 57.919998,
        "direction_boundary": 48.852814,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138828
      },
      {
        "date": "2025-03-14",
        "close": 56.580002,
        "direction_boundary": 48.680019,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135392
      },
      {
        "date": "2025-03-21",
        "close": 58.279999,
        "direction_boundary": 50.100773,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2025-03-28",
        "close": 58.189999,
        "direction_boundary": 49.735989,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139808
      },
      {
        "date": "2025-04-04",
        "close": 50.849998,
        "direction_boundary": 49.025608,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237082
      },
      {
        "date": "2025-04-11",
        "close": 51.970001,
        "direction_boundary": 48.804817,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232681
      },
      {
        "date": "2025-04-18",
        "close": 52.169998,
        "direction_boundary": 47.700851,
        "core_momentum": 0.093691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23275
      },
      {
        "date": "2025-04-25",
        "close": 54.869999,
        "direction_boundary": 48.372829,
        "core_momentum": 0.134314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243667
      },
      {
        "date": "2025-05-02",
        "close": 55.849998,
        "direction_boundary": 47.921642,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24496
      },
      {
        "date": "2025-05-09",
        "close": 57.25,
        "direction_boundary": 49.707188,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242448
      },
      {
        "date": "2025-05-16",
        "close": 59.82,
        "direction_boundary": 50.196774,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249229
      },
      {
        "date": "2025-05-23",
        "close": 57.630001,
        "direction_boundary": 49.841583,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254732
      },
      {
        "date": "2025-05-30",
        "close": 58.139999,
        "direction_boundary": 48.555225,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25463
      },
      {
        "date": "2025-06-06",
        "close": 59.25,
        "direction_boundary": 50.427162,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255218
      },
      {
        "date": "2025-06-13",
        "close": 59.540001,
        "direction_boundary": 50.071976,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2025-06-20",
        "close": 58.830002,
        "direction_boundary": 50.340767,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2025-06-27",
        "close": 61.23,
        "direction_boundary": 51.214336,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259948
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "direction_boundary": 50.628761,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259858
      },
      {
        "date": "2025-07-11",
        "close": 61.68,
        "direction_boundary": 51.47353,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2025-07-18",
        "close": 62.34,
        "direction_boundary": 51.185539,
        "core_momentum": 0.217922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2025-07-25",
        "close": 62.759998,
        "direction_boundary": 50.974346,
        "core_momentum": 0.231208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2025-08-01",
        "close": 63.509998,
        "direction_boundary": 50.647957,
        "core_momentum": 0.25395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2025-08-08",
        "close": 63.220001,
        "direction_boundary": 51.118343,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254399
      },
      {
        "date": "2025-08-15",
        "close": 64.080002,
        "direction_boundary": 53.009483,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2025-08-22",
        "close": 63.66,
        "direction_boundary": 52.855888,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2025-08-29",
        "close": 64.18,
        "direction_boundary": 52.615894,
        "core_momentum": 0.219784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2025-09-05",
        "close": 64.970001,
        "direction_boundary": 51.051144,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243012
      },
      {
        "date": "2025-09-12",
        "close": 66.18,
        "direction_boundary": 53.047878,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2025-09-19",
        "close": 67.099998,
        "direction_boundary": 53.739056,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2025-09-26",
        "close": 67.129997,
        "direction_boundary": 53.614258,
        "core_momentum": 0.252092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2025-10-03",
        "close": 68.25,
        "direction_boundary": 53.412666,
        "core_momentum": 0.277787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2025-10-10",
        "close": 66.980003,
        "direction_boundary": 55.476601,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2025-10-17",
        "close": 67.029999,
        "direction_boundary": 55.610996,
        "core_momentum": 0.205337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2025-10-24",
        "close": 68.699997,
        "direction_boundary": 56.119778,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2025-10-31",
        "close": 68.919998,
        "direction_boundary": 55.889389,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2025-11-07",
        "close": 68.099998,
        "direction_boundary": 57.876522,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2025-11-14",
        "close": 67.400002,
        "direction_boundary": 58.80769,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2025-11-21",
        "close": 65.239998,
        "direction_boundary": 58.730896,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-11-28",
        "close": 68.129997,
        "direction_boundary": 59.326077,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2025-12-05",
        "close": 68.739998,
        "direction_boundary": 60.199646,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2025-12-12",
        "close": 67.660004,
        "direction_boundary": 59.258877,
        "core_momentum": 0.14177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2025-12-19",
        "close": 66.57,
        "direction_boundary": 58.37571,
        "core_momentum": 0.140372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122591
      },
      {
        "date": "2025-12-26",
        "close": 67.309998,
        "direction_boundary": 58.5005,
        "core_momentum": 0.150588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112076
      },
      {
        "date": "2026-01-02",
        "close": 67.080002,
        "direction_boundary": 59.297276,
        "core_momentum": 0.131249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111734
      },
      {
        "date": "2026-01-09",
        "close": 68.089996,
        "direction_boundary": 58.730896,
        "core_momentum": 0.159356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-01-16",
        "close": 67.860001,
        "direction_boundary": 60.218845,
        "core_momentum": 0.12689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2026-01-23",
        "close": 67.830002,
        "direction_boundary": 61.562801,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112237
      },
      {
        "date": "2026-01-30",
        "close": 66.43,
        "direction_boundary": 62.919998,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116162
      },
      {
        "date": "2026-02-06",
        "close": 62.209999,
        "direction_boundary": 62.189999,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149005
      },
      {
        "date": "2026-02-13",
        "close": 61.630001,
        "direction_boundary": 62.869999,
        "core_momentum": -0.019723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14804
      },
      {
        "date": "2026-02-20",
        "close": 62.939999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151067
      },
      {
        "date": "2026-02-27",
        "close": 63.240002,
        "direction_boundary": 60.200001,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150756
      },
      {
        "date": "2026-03-06",
        "close": 63.060001,
        "direction_boundary": 57.919998,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149641
      },
      {
        "date": "2026-03-13",
        "close": 60.130001,
        "direction_boundary": 56.580002,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160001
      },
      {
        "date": "2026-03-20",
        "close": 59.860001,
        "direction_boundary": 58.279999,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157999
      },
      {
        "date": "2026-03-27",
        "close": 59.41,
        "direction_boundary": 58.189999,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157898
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "direction_boundary": 50.849998,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158846
      },
      {
        "date": "2026-04-10",
        "close": 62.23,
        "direction_boundary": 51.970001,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163114
      },
      {
        "date": "2026-04-17",
        "close": 64.68,
        "direction_boundary": 52.169998,
        "core_momentum": 0.239793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172932
      },
      {
        "date": "2026-04-24",
        "close": 64.449997,
        "direction_boundary": 54.869999,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168831
      },
      {
        "date": "2026-05-01",
        "close": 64.93,
        "direction_boundary": 55.849998,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169215
      },
      {
        "date": "2026-05-08",
        "close": 67.489998,
        "direction_boundary": 57.25,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177779
      },
      {
        "date": "2026-05-15",
        "close": 67.800003,
        "direction_boundary": 59.82,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177306
      },
      {
        "date": "2026-05-22",
        "close": 68.300003,
        "direction_boundary": 57.630001,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171069
      },
      {
        "date": "2026-05-29",
        "close": 70.93,
        "direction_boundary": 58.139999,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2026-06-05",
        "close": 71.169998,
        "direction_boundary": 59.25,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2026-06-12",
        "close": 69.620003,
        "direction_boundary": 59.540001,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2026-06-19",
        "close": 72.300003,
        "direction_boundary": 58.830002,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2026-06-26",
        "close": 72.230003,
        "direction_boundary": 61.23,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2026-07-03",
        "close": 74.169998,
        "direction_boundary": 62.0,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2026-07-10",
        "close": 74.699997,
        "direction_boundary": 61.68,
        "core_momentum": 0.211089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2026-07-17",
        "close": 73.559998,
        "direction_boundary": 62.34,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2026-07-24",
        "close": 71.779999,
        "direction_boundary": 62.759998,
        "core_momentum": 0.143722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2026-07-31",
        "close": 72.660004,
        "direction_boundary": 63.509998,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2026-08-07",
        "close": 74.160004,
        "direction_boundary": 63.220001,
        "core_momentum": 0.173047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.062767,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 38.302761,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.310726,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.761909,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 39.483521,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 37.544384,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 37.717178,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.851574,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.62915,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.976368,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 36.824406,
        "volume": 2500
      },
      {
        "date": "2023-11-03",
        "close": 38.216362,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 39.320324,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 40.625881,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 41.297859,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 41.384258,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 41.816246,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 42.449825,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.469025,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 42.651417,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 42.113834,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 43.515392,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 44.436958,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 45.368126,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 45.291332,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 47.307266,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 47.566456,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 48.142441,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 48.996811,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 48.852814,
        "volume": 4900
      },
      {
        "date": "2024-03-15",
        "close": 48.680019,
        "volume": 2800
      },
      {
        "date": "2024-03-22",
        "close": 50.100773,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 49.735989,
        "volume": 2900
      },
      {
        "date": "2024-04-05",
        "close": 49.025608,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 48.804817,
        "volume": 3800
      },
      {
        "date": "2024-04-19",
        "close": 47.700851,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 48.372829,
        "volume": 3500
      },
      {
        "date": "2024-05-03",
        "close": 47.921642,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 49.707188,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 50.196774,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 49.841583,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.555225,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 50.427162,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 50.071976,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 50.340767,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 51.214336,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 50.628761,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 51.47353,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 51.185539,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 50.974346,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 50.647957,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 51.118343,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 53.009483,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 52.855888,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 52.615894,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 51.051144,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 53.047878,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 53.739056,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 53.614258,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 53.412666,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 55.476601,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 55.610996,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 56.119778,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 55.889389,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 57.876522,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 58.80769,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 58.730896,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 59.326077,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 60.199646,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 59.258877,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 58.37571,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 58.5005,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 59.297276,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 58.730896,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 60.218845,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 61.562801,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 62.919998,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 62.189999,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 62.869999,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 60.869999,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 60.200001,
        "volume": 4200
      },
      {
        "date": "2025-03-07",
        "close": 57.919998,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 56.580002,
        "volume": 2100
      },
      {
        "date": "2025-03-21",
        "close": 58.279999,
        "volume": 3800
      },
      {
        "date": "2025-03-28",
        "close": 58.189999,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 50.849998,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 51.970001,
        "volume": 13100
      },
      {
        "date": "2025-04-18",
        "close": 52.169998,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 54.869999,
        "volume": 2300
      },
      {
        "date": "2025-05-02",
        "close": 55.849998,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 57.25,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 59.82,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 57.630001,
        "volume": 8100
      },
      {
        "date": "2025-05-30",
        "close": 58.139999,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 59.25,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 59.540001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 58.830002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.23,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 61.68,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 62.34,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 62.759998,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 63.509998,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 63.220001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 64.080002,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 63.66,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 64.18,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 64.970001,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 66.18,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 67.099998,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 67.129997,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 68.25,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 66.980003,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 67.029999,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 68.699997,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 68.919998,
        "volume": 1900
      },
      {
        "date": "2025-11-07",
        "close": 68.099998,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 67.400002,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 65.239998,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 68.129997,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 68.739998,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 67.660004,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 66.57,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 67.309998,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 67.080002,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 68.089996,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 67.860001,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 67.830002,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 66.43,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 62.209999,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 61.630001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 62.939999,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 63.240002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 63.060001,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 60.130001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 59.860001,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 59.41,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "volume": 1500
      },
      {
        "date": "2026-04-10",
        "close": 62.23,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 64.68,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 64.449997,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 64.93,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 67.489998,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 67.800003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 68.300003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 70.93,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 71.169998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.620003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.230003,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 74.169998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.699997,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 73.559998,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 71.779999,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 72.660004,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 74.160004,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 67.078667,
      "fair_value": 56.693155,
      "market_activity": 53.88112,
      "market_dynamics": 0.993724,
      "relative_strength": -1.683888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010015,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028389,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100803,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151745,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028236,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.023875
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.158162
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.796125
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178265
      }
    ]
  }
}