{
  "ticker": {
    "uuid": "e2337871-38ab-4a4f-97e3-01be6848be34",
    "symbol": "605305",
    "name": "3S Industry Group Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.299492,
    "boundary_margin": 0.07106,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508251,
    "volatility_stability": 0.9589,
    "risk_context": 0.1968,
    "current_regime": {
      "move": 0.534123,
      "interruption": -0.253782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.194,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.259007,
        "direction_boundary": 37.815025,
        "core_momentum": -0.437816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460049
      },
      {
        "date": "2023-08-04",
        "close": 20.816109,
        "direction_boundary": 42.474377,
        "core_momentum": -0.509914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451097
      },
      {
        "date": "2023-08-11",
        "close": 20.175613,
        "direction_boundary": 39.692268,
        "core_momentum": -0.491699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451939
      },
      {
        "date": "2023-08-18",
        "close": 21.626951,
        "direction_boundary": 34.134808,
        "core_momentum": -0.366425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462417
      },
      {
        "date": "2023-08-25",
        "close": 21.190868,
        "direction_boundary": 34.465694,
        "core_momentum": -0.385161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451268
      },
      {
        "date": "2023-09-01",
        "close": 22.172054,
        "direction_boundary": 36.937168,
        "core_momentum": -0.399736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2023-09-08",
        "close": 22.18568,
        "direction_boundary": 31.062344,
        "core_momentum": -0.285769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2023-09-15",
        "close": 21.579256,
        "direction_boundary": 27.760279,
        "core_momentum": -0.222657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383789
      },
      {
        "date": "2023-09-22",
        "close": 21.374842,
        "direction_boundary": 28.62462,
        "core_momentum": -0.253271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383611
      },
      {
        "date": "2023-09-29",
        "close": 22.098721,
        "direction_boundary": 25.768234,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37829
      },
      {
        "date": "2023-10-27",
        "close": 21.722429,
        "direction_boundary": 26.902685,
        "core_momentum": -0.192555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361688
      },
      {
        "date": "2023-11-03",
        "close": 20.230934,
        "direction_boundary": 28.563847,
        "core_momentum": -0.291729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368844
      },
      {
        "date": "2023-11-10",
        "close": 21.127197,
        "direction_boundary": 25.302303,
        "core_momentum": -0.165009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359844
      },
      {
        "date": "2023-11-17",
        "close": 21.790844,
        "direction_boundary": 28.124924,
        "core_momentum": -0.225212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334618
      },
      {
        "date": "2023-11-24",
        "close": 21.188774,
        "direction_boundary": 26.895935,
        "core_momentum": -0.212194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2023-12-01",
        "close": 21.373501,
        "direction_boundary": 25.457613,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27482
      },
      {
        "date": "2023-12-08",
        "close": 20.456709,
        "direction_boundary": 24.600023,
        "core_momentum": -0.168427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2023-12-15",
        "close": 20.627752,
        "direction_boundary": 25.0457,
        "core_momentum": -0.176395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265633
      },
      {
        "date": "2023-12-22",
        "close": 20.935629,
        "direction_boundary": 24.174603,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2023-12-29",
        "close": 22.105562,
        "direction_boundary": 22.716024,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265469
      },
      {
        "date": "2024-01-05",
        "close": 22.194506,
        "direction_boundary": 21.487038,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259155
      },
      {
        "date": "2024-01-12",
        "close": 23.200237,
        "direction_boundary": 23.904497,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260495
      },
      {
        "date": "2024-01-19",
        "close": 23.302862,
        "direction_boundary": 25.768234,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259477
      },
      {
        "date": "2024-01-26",
        "close": 23.316547,
        "direction_boundary": 25.916796,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234816
      },
      {
        "date": "2024-02-02",
        "close": 21.934521,
        "direction_boundary": 26.220671,
        "core_momentum": -0.163465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250748
      },
      {
        "date": "2024-02-09",
        "close": 24.288067,
        "direction_boundary": 27.713011,
        "core_momentum": -0.123586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284622
      },
      {
        "date": "2024-02-23",
        "close": 23.81599,
        "direction_boundary": 27.287588,
        "core_momentum": -0.127223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282029
      },
      {
        "date": "2024-03-01",
        "close": 26.751085,
        "direction_boundary": 26.031593,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2024-03-08",
        "close": 27.01107,
        "direction_boundary": 27.740023,
        "core_momentum": -0.026278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306343
      },
      {
        "date": "2024-03-15",
        "close": 26.580042,
        "direction_boundary": 32.54118,
        "core_momentum": -0.183188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303756
      },
      {
        "date": "2024-03-22",
        "close": 25.047499,
        "direction_boundary": 31.366209,
        "core_momentum": -0.20145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31736
      },
      {
        "date": "2024-03-29",
        "close": 25.861662,
        "direction_boundary": 29.684793,
        "core_momentum": -0.128791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315973
      },
      {
        "date": "2024-04-05",
        "close": 25.943764,
        "direction_boundary": 29.077053,
        "core_momentum": -0.107758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315138
      },
      {
        "date": "2024-04-12",
        "close": 26.881077,
        "direction_boundary": 30.623417,
        "core_momentum": -0.122205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315511
      },
      {
        "date": "2024-04-19",
        "close": 27.045277,
        "direction_boundary": 28.300493,
        "core_momentum": -0.044353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315245
      },
      {
        "date": "2024-04-26",
        "close": 27.674715,
        "direction_boundary": 28.361269,
        "core_momentum": -0.024207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311541
      },
      {
        "date": "2024-05-03",
        "close": 28.872011,
        "direction_boundary": 26.73387,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2024-05-10",
        "close": 29.89827,
        "direction_boundary": 25.565657,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292444
      },
      {
        "date": "2024-05-17",
        "close": 30.945049,
        "direction_boundary": 23.539852,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290972
      },
      {
        "date": "2024-05-24",
        "close": 28.54361,
        "direction_boundary": 21.284454,
        "core_momentum": 0.341054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318436
      },
      {
        "date": "2024-05-31",
        "close": 29.315681,
        "direction_boundary": 24.356926,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2024-06-07",
        "close": 25.911592,
        "direction_boundary": 24.647293,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366511
      },
      {
        "date": "2024-06-14",
        "close": 27.126648,
        "direction_boundary": 24.059809,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2024-06-21",
        "close": 25.950165,
        "direction_boundary": 22.519556,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-06-28",
        "close": 24.870113,
        "direction_boundary": 23.630205,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377127
      },
      {
        "date": "2024-07-05",
        "close": 23.722559,
        "direction_boundary": 22.839806,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37772
      },
      {
        "date": "2024-07-12",
        "close": 25.275131,
        "direction_boundary": 23.752851,
        "core_momentum": 0.064088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386991
      },
      {
        "date": "2024-07-19",
        "close": 23.394684,
        "direction_boundary": 22.771667,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398851
      },
      {
        "date": "2024-07-26",
        "close": 23.105385,
        "direction_boundary": 23.166866,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39919
      },
      {
        "date": "2024-08-02",
        "close": 22.710009,
        "direction_boundary": 21.463419,
        "core_momentum": 0.05808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399875
      },
      {
        "date": "2024-08-09",
        "close": 22.063908,
        "direction_boundary": 21.259007,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39262
      },
      {
        "date": "2024-08-16",
        "close": 21.022429,
        "direction_boundary": 20.816109,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369389
      },
      {
        "date": "2024-08-23",
        "close": 19.874874,
        "direction_boundary": 20.175613,
        "core_momentum": -0.014906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375588
      },
      {
        "date": "2024-08-30",
        "close": 22.59429,
        "direction_boundary": 21.626951,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383755
      },
      {
        "date": "2024-09-06",
        "close": 21.629957,
        "direction_boundary": 21.190868,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386372
      },
      {
        "date": "2024-09-13",
        "close": 21.572098,
        "direction_boundary": 22.172054,
        "core_momentum": -0.027059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386296
      },
      {
        "date": "2024-09-20",
        "close": 21.813183,
        "direction_boundary": 22.18568,
        "core_momentum": -0.01679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379868
      },
      {
        "date": "2024-09-27",
        "close": 25.381208,
        "direction_boundary": 21.579256,
        "core_momentum": 0.176185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435428
      },
      {
        "date": "2024-10-04",
        "close": 26.904852,
        "direction_boundary": 21.374842,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2024-10-11",
        "close": 25.757298,
        "direction_boundary": 22.098721,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444457
      },
      {
        "date": "2024-10-18",
        "close": 26.914495,
        "direction_boundary": 22.468176,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448853
      },
      {
        "date": "2024-10-25",
        "close": 29.942497,
        "direction_boundary": 21.825054,
        "core_momentum": 0.371932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471878
      },
      {
        "date": "2024-11-01",
        "close": 29.701412,
        "direction_boundary": 21.722429,
        "core_momentum": 0.367315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2024-11-08",
        "close": 27.811323,
        "direction_boundary": 20.230934,
        "core_momentum": 0.374693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47486
      },
      {
        "date": "2024-11-15",
        "close": 25.988737,
        "direction_boundary": 21.127197,
        "core_momentum": 0.230108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47997
      },
      {
        "date": "2024-11-22",
        "close": 26.432331,
        "direction_boundary": 21.790844,
        "core_momentum": 0.213002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46881
      },
      {
        "date": "2024-11-29",
        "close": 27.898113,
        "direction_boundary": 21.188774,
        "core_momentum": 0.316646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473761
      },
      {
        "date": "2024-12-06",
        "close": 27.194153,
        "direction_boundary": 21.373501,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      },
      {
        "date": "2024-12-13",
        "close": 27.174866,
        "direction_boundary": 20.456709,
        "core_momentum": 0.328408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437349
      },
      {
        "date": "2024-12-20",
        "close": 26.355181,
        "direction_boundary": 20.627752,
        "core_momentum": 0.277656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434972
      },
      {
        "date": "2024-12-27",
        "close": 27.628099,
        "direction_boundary": 20.935629,
        "core_momentum": 0.319669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434975
      },
      {
        "date": "2025-01-03",
        "close": 26.567335,
        "direction_boundary": 22.105562,
        "core_momentum": 0.201839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433209
      },
      {
        "date": "2025-01-10",
        "close": 27.3388,
        "direction_boundary": 22.194506,
        "core_momentum": 0.231782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426361
      },
      {
        "date": "2025-01-17",
        "close": 28.573145,
        "direction_boundary": 23.200237,
        "core_momentum": 0.231588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2025-01-24",
        "close": 27.300228,
        "direction_boundary": 23.302862,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419412
      },
      {
        "date": "2025-01-31",
        "close": 27.541311,
        "direction_boundary": 23.316547,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418024
      },
      {
        "date": "2025-02-07",
        "close": 26.962711,
        "direction_boundary": 21.934521,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416832
      },
      {
        "date": "2025-02-14",
        "close": 27.16522,
        "direction_boundary": 24.288067,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408929
      },
      {
        "date": "2025-02-21",
        "close": 26.441973,
        "direction_boundary": 23.81599,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40145
      },
      {
        "date": "2025-02-28",
        "close": 26.326254,
        "direction_boundary": 26.751085,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364392
      },
      {
        "date": "2025-03-07",
        "close": 26.702341,
        "direction_boundary": 27.01107,
        "core_momentum": -0.01143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357439
      },
      {
        "date": "2025-03-14",
        "close": 26.499834,
        "direction_boundary": 26.580042,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357801
      },
      {
        "date": "2025-03-21",
        "close": 27.059147,
        "direction_boundary": 25.047499,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358233
      },
      {
        "date": "2025-03-28",
        "close": 26.885567,
        "direction_boundary": 25.861662,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292968
      },
      {
        "date": "2025-04-04",
        "close": 26.345539,
        "direction_boundary": 25.943764,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282979
      },
      {
        "date": "2025-04-11",
        "close": 22.661793,
        "direction_boundary": 26.881077,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347019
      },
      {
        "date": "2025-04-18",
        "close": 22.063908,
        "direction_boundary": 27.045277,
        "core_momentum": -0.184186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3409
      },
      {
        "date": "2025-04-25",
        "close": 24.320442,
        "direction_boundary": 27.674715,
        "core_momentum": -0.121204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334894
      },
      {
        "date": "2025-05-02",
        "close": 25.082264,
        "direction_boundary": 28.872011,
        "core_momentum": -0.13126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339197
      },
      {
        "date": "2025-05-09",
        "close": 24.686888,
        "direction_boundary": 29.89827,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328662
      },
      {
        "date": "2025-05-16",
        "close": 25.284775,
        "direction_boundary": 30.945049,
        "core_momentum": -0.182914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317821
      },
      {
        "date": "2025-05-23",
        "close": 24.416878,
        "direction_boundary": 28.54361,
        "core_momentum": -0.144576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32008
      },
      {
        "date": "2025-05-30",
        "close": 24.971027,
        "direction_boundary": 29.315681,
        "core_momentum": -0.148202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311724
      },
      {
        "date": "2025-06-06",
        "close": 25.991856,
        "direction_boundary": 25.911592,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316012
      },
      {
        "date": "2025-06-13",
        "close": 25.795542,
        "direction_boundary": 27.126648,
        "core_momentum": -0.04907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316111
      },
      {
        "date": "2025-06-20",
        "close": 26.040934,
        "direction_boundary": 25.950165,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313731
      },
      {
        "date": "2025-06-27",
        "close": 27.199179,
        "direction_boundary": 24.870113,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312661
      },
      {
        "date": "2025-07-04",
        "close": 27.689962,
        "direction_boundary": 23.722559,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2025-07-11",
        "close": 29.289913,
        "direction_boundary": 25.275131,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2025-07-18",
        "close": 36.739998,
        "direction_boundary": 23.394684,
        "core_momentum": 0.570442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440427
      },
      {
        "date": "2025-07-25",
        "close": 36.651653,
        "direction_boundary": 23.105385,
        "core_momentum": 0.586282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433614
      },
      {
        "date": "2025-08-01",
        "close": 37.299492,
        "direction_boundary": 22.710009,
        "core_momentum": 0.642425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2025-08-08",
        "close": 38.094559,
        "direction_boundary": 22.063908,
        "core_momentum": 0.726555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431224
      },
      {
        "date": "2025-08-15",
        "close": 39.998795,
        "direction_boundary": 21.022429,
        "core_momentum": 0.902672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2025-08-22",
        "close": 37.966953,
        "direction_boundary": 19.874874,
        "core_momentum": 0.910299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2025-08-29",
        "close": 36.170685,
        "direction_boundary": 22.59429,
        "core_momentum": 0.600877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447957
      },
      {
        "date": "2025-09-05",
        "close": 37.986588,
        "direction_boundary": 21.629957,
        "core_momentum": 0.756203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450853
      },
      {
        "date": "2025-09-12",
        "close": 37.61359,
        "direction_boundary": 21.572098,
        "core_momentum": 0.743622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451075
      },
      {
        "date": "2025-09-19",
        "close": 39.439304,
        "direction_boundary": 21.813183,
        "core_momentum": 0.808049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453439
      },
      {
        "date": "2025-09-26",
        "close": 41.392014,
        "direction_boundary": 25.381208,
        "core_momentum": 0.630813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454742
      },
      {
        "date": "2025-10-03",
        "close": 41.144333,
        "direction_boundary": 26.904852,
        "core_momentum": 0.529253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452851
      },
      {
        "date": "2025-10-10",
        "close": 42.313377,
        "direction_boundary": 25.757298,
        "core_momentum": 0.642772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2025-10-17",
        "close": 35.219868,
        "direction_boundary": 26.914495,
        "core_momentum": 0.308584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47502
      },
      {
        "date": "2025-10-24",
        "close": 38.885509,
        "direction_boundary": 29.942497,
        "core_momentum": 0.298673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475573
      },
      {
        "date": "2025-10-31",
        "close": 44.304714,
        "direction_boundary": 29.701412,
        "core_momentum": 0.49167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500355
      },
      {
        "date": "2025-11-07",
        "close": 47.811836,
        "direction_boundary": 27.811323,
        "core_momentum": 0.71915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502739
      },
      {
        "date": "2025-11-14",
        "close": 43.541862,
        "direction_boundary": 25.988737,
        "core_momentum": 0.675413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529141
      },
      {
        "date": "2025-11-21",
        "close": 40.569721,
        "direction_boundary": 26.432331,
        "core_momentum": 0.534852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538925
      },
      {
        "date": "2025-11-28",
        "close": 40.866936,
        "direction_boundary": 27.898113,
        "core_momentum": 0.464864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53917
      },
      {
        "date": "2025-12-05",
        "close": 42.551151,
        "direction_boundary": 27.194153,
        "core_momentum": 0.564717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539195
      },
      {
        "date": "2025-12-12",
        "close": 41.411827,
        "direction_boundary": 27.174866,
        "core_momentum": 0.523902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541797
      },
      {
        "date": "2025-12-19",
        "close": 41.13443,
        "direction_boundary": 26.355181,
        "core_momentum": 0.560772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542783
      },
      {
        "date": "2025-12-26",
        "close": 42.016163,
        "direction_boundary": 27.628099,
        "core_momentum": 0.520776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541532
      },
      {
        "date": "2026-01-02",
        "close": 41.273129,
        "direction_boundary": 26.567335,
        "core_momentum": 0.553529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543641
      },
      {
        "date": "2026-01-09",
        "close": 44.175919,
        "direction_boundary": 27.3388,
        "core_momentum": 0.615869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545655
      },
      {
        "date": "2026-01-16",
        "close": 47.534439,
        "direction_boundary": 28.573145,
        "core_momentum": 0.663605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46222
      },
      {
        "date": "2026-01-23",
        "close": 49.248371,
        "direction_boundary": 27.300228,
        "core_momentum": 0.803955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46318
      },
      {
        "date": "2026-01-30",
        "close": 42.590778,
        "direction_boundary": 27.541311,
        "core_momentum": 0.546432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511341
      },
      {
        "date": "2026-02-06",
        "close": 38.687366,
        "direction_boundary": 26.962711,
        "core_momentum": 0.434847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529524
      },
      {
        "date": "2026-02-13",
        "close": 39.014301,
        "direction_boundary": 27.16522,
        "core_momentum": 0.436186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525118
      },
      {
        "date": "2026-02-27",
        "close": 40.05455,
        "direction_boundary": 26.441973,
        "core_momentum": 0.514809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521081
      },
      {
        "date": "2026-03-06",
        "close": 37.696651,
        "direction_boundary": 26.326254,
        "core_momentum": 0.431903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523716
      },
      {
        "date": "2026-03-13",
        "close": 43.720192,
        "direction_boundary": 26.702341,
        "core_momentum": 0.637317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558606
      },
      {
        "date": "2026-03-20",
        "close": 39.856407,
        "direction_boundary": 26.499834,
        "core_momentum": 0.504025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574657
      },
      {
        "date": "2026-03-27",
        "close": 41.60997,
        "direction_boundary": 27.059147,
        "core_momentum": 0.537741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574005
      },
      {
        "date": "2026-04-03",
        "close": 38.538761,
        "direction_boundary": 26.885567,
        "core_momentum": 0.433437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579998
      },
      {
        "date": "2026-04-10",
        "close": 42.808735,
        "direction_boundary": 26.345539,
        "core_momentum": 0.624895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598899
      },
      {
        "date": "2026-04-17",
        "close": 43.809357,
        "direction_boundary": 22.661793,
        "core_momentum": 0.933181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598503
      },
      {
        "date": "2026-04-24",
        "close": 45.503475,
        "direction_boundary": 22.063908,
        "core_momentum": 1.062349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537392
      },
      {
        "date": "2026-05-01",
        "close": 47.35611,
        "direction_boundary": 24.320442,
        "core_momentum": 0.947173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52386
      },
      {
        "date": "2026-05-08",
        "close": 45.543106,
        "direction_boundary": 25.082264,
        "core_momentum": 0.815749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496349
      },
      {
        "date": "2026-05-15",
        "close": 43.224834,
        "direction_boundary": 24.686888,
        "core_momentum": 0.750923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489377
      },
      {
        "date": "2026-05-22",
        "close": 41.065079,
        "direction_boundary": 25.284775,
        "core_momentum": 0.624103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477241
      },
      {
        "date": "2026-05-29",
        "close": 40.827305,
        "direction_boundary": 24.416878,
        "core_momentum": 0.672094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467001
      },
      {
        "date": "2026-06-05",
        "close": 38.720001,
        "direction_boundary": 24.971027,
        "core_momentum": 0.550597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472631
      },
      {
        "date": "2026-06-12",
        "close": 37.139999,
        "direction_boundary": 25.991856,
        "core_momentum": 0.428909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471583
      },
      {
        "date": "2026-06-19",
        "close": 36.75,
        "direction_boundary": 25.795542,
        "core_momentum": 0.424665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470601
      },
      {
        "date": "2026-06-26",
        "close": 40.900002,
        "direction_boundary": 26.040934,
        "core_momentum": 0.570604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495343
      },
      {
        "date": "2026-07-03",
        "close": 45.98,
        "direction_boundary": 27.199179,
        "core_momentum": 0.690492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520822
      },
      {
        "date": "2026-07-10",
        "close": 42.630001,
        "direction_boundary": 27.689962,
        "core_momentum": 0.539547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53161
      },
      {
        "date": "2026-07-17",
        "close": 37.25,
        "direction_boundary": 29.289913,
        "core_momentum": 0.271769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554629
      },
      {
        "date": "2026-07-24",
        "close": 37.540001,
        "direction_boundary": 36.739998,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543089
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "direction_boundary": 36.651653,
        "core_momentum": 0.064618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543639
      },
      {
        "date": "2026-08-07",
        "close": 39.950001,
        "direction_boundary": 37.299492,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508251
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.259007,
        "volume": 7387938
      },
      {
        "date": "2023-08-04",
        "close": 20.816109,
        "volume": 10829343
      },
      {
        "date": "2023-08-11",
        "close": 20.175613,
        "volume": 6203530
      },
      {
        "date": "2023-08-18",
        "close": 21.626951,
        "volume": 11582339
      },
      {
        "date": "2023-08-25",
        "close": 21.190868,
        "volume": 11020048
      },
      {
        "date": "2023-09-01",
        "close": 22.172054,
        "volume": 15476466
      },
      {
        "date": "2023-09-08",
        "close": 22.18568,
        "volume": 8112601
      },
      {
        "date": "2023-09-15",
        "close": 21.579256,
        "volume": 4979026
      },
      {
        "date": "2023-09-22",
        "close": 21.374842,
        "volume": 4565052
      },
      {
        "date": "2023-09-29",
        "close": 22.098721,
        "volume": 5218113
      },
      {
        "date": "2023-10-13",
        "close": 22.468176,
        "volume": 9202621
      },
      {
        "date": "2023-10-20",
        "close": 21.825054,
        "volume": 6740540
      },
      {
        "date": "2023-10-27",
        "close": 21.722429,
        "volume": 5974284
      },
      {
        "date": "2023-11-03",
        "close": 20.230934,
        "volume": 17630091
      },
      {
        "date": "2023-11-10",
        "close": 21.127197,
        "volume": 9517332
      },
      {
        "date": "2023-11-17",
        "close": 21.790844,
        "volume": 7569190
      },
      {
        "date": "2023-11-24",
        "close": 21.188774,
        "volume": 4920787
      },
      {
        "date": "2023-12-01",
        "close": 21.373501,
        "volume": 6856282
      },
      {
        "date": "2023-12-08",
        "close": 20.456709,
        "volume": 5592674
      },
      {
        "date": "2023-12-15",
        "close": 20.627752,
        "volume": 4685476
      },
      {
        "date": "2023-12-22",
        "close": 20.935629,
        "volume": 6235911
      },
      {
        "date": "2023-12-29",
        "close": 22.105562,
        "volume": 8355685
      },
      {
        "date": "2024-01-05",
        "close": 22.194506,
        "volume": 7418813
      },
      {
        "date": "2024-01-12",
        "close": 23.200237,
        "volume": 30032803
      },
      {
        "date": "2024-01-19",
        "close": 23.302862,
        "volume": 9755025
      },
      {
        "date": "2024-01-26",
        "close": 23.316547,
        "volume": 10457193
      },
      {
        "date": "2024-02-02",
        "close": 21.934521,
        "volume": 18787135
      },
      {
        "date": "2024-02-09",
        "close": 24.288067,
        "volume": 13247963
      },
      {
        "date": "2024-02-23",
        "close": 23.81599,
        "volume": 11132082
      },
      {
        "date": "2024-03-01",
        "close": 26.751085,
        "volume": 38388459
      },
      {
        "date": "2024-03-08",
        "close": 27.01107,
        "volume": 18729828
      },
      {
        "date": "2024-03-15",
        "close": 26.580042,
        "volume": 15135383
      },
      {
        "date": "2024-03-22",
        "close": 25.047499,
        "volume": 12576882
      },
      {
        "date": "2024-03-29",
        "close": 25.861662,
        "volume": 11057787
      },
      {
        "date": "2024-04-05",
        "close": 25.943764,
        "volume": 7690897
      },
      {
        "date": "2024-04-12",
        "close": 26.881077,
        "volume": 17530861
      },
      {
        "date": "2024-04-19",
        "close": 27.045277,
        "volume": 31709756
      },
      {
        "date": "2024-04-26",
        "close": 27.674715,
        "volume": 16942119
      },
      {
        "date": "2024-05-03",
        "close": 28.872011,
        "volume": 12132161
      },
      {
        "date": "2024-05-10",
        "close": 29.89827,
        "volume": 16556746
      },
      {
        "date": "2024-05-17",
        "close": 30.945049,
        "volume": 21919951
      },
      {
        "date": "2024-05-24",
        "close": 28.54361,
        "volume": 13916383
      },
      {
        "date": "2024-05-31",
        "close": 29.315681,
        "volume": 13783225
      },
      {
        "date": "2024-06-07",
        "close": 25.911592,
        "volume": 19984838
      },
      {
        "date": "2024-06-14",
        "close": 27.126648,
        "volume": 12029782
      },
      {
        "date": "2024-06-21",
        "close": 25.950165,
        "volume": 9854021
      },
      {
        "date": "2024-06-28",
        "close": 24.870113,
        "volume": 12274289
      },
      {
        "date": "2024-07-05",
        "close": 23.722559,
        "volume": 8899451
      },
      {
        "date": "2024-07-12",
        "close": 25.275131,
        "volume": 12501255
      },
      {
        "date": "2024-07-19",
        "close": 23.394684,
        "volume": 9283937
      },
      {
        "date": "2024-07-26",
        "close": 23.105385,
        "volume": 13682062
      },
      {
        "date": "2024-08-02",
        "close": 22.710009,
        "volume": 10088602
      },
      {
        "date": "2024-08-09",
        "close": 22.063908,
        "volume": 8619340
      },
      {
        "date": "2024-08-16",
        "close": 21.022429,
        "volume": 6118990
      },
      {
        "date": "2024-08-23",
        "close": 19.874874,
        "volume": 6324650
      },
      {
        "date": "2024-08-30",
        "close": 22.59429,
        "volume": 16798175
      },
      {
        "date": "2024-09-06",
        "close": 21.629957,
        "volume": 13729013
      },
      {
        "date": "2024-09-13",
        "close": 21.572098,
        "volume": 10309241
      },
      {
        "date": "2024-09-20",
        "close": 21.813183,
        "volume": 6360325
      },
      {
        "date": "2024-09-27",
        "close": 25.381208,
        "volume": 19948357
      },
      {
        "date": "2024-10-04",
        "close": 26.904852,
        "volume": 8950640
      },
      {
        "date": "2024-10-11",
        "close": 25.757298,
        "volume": 38627156
      },
      {
        "date": "2024-10-18",
        "close": 26.914495,
        "volume": 24035623
      },
      {
        "date": "2024-10-25",
        "close": 29.942497,
        "volume": 30757719
      },
      {
        "date": "2024-11-01",
        "close": 29.701412,
        "volume": 32722414
      },
      {
        "date": "2024-11-08",
        "close": 27.811323,
        "volume": 34686102
      },
      {
        "date": "2024-11-15",
        "close": 25.988737,
        "volume": 29523396
      },
      {
        "date": "2024-11-22",
        "close": 26.432331,
        "volume": 26441607
      },
      {
        "date": "2024-11-29",
        "close": 27.898113,
        "volume": 19304622
      },
      {
        "date": "2024-12-06",
        "close": 27.194153,
        "volume": 16953153
      },
      {
        "date": "2024-12-13",
        "close": 27.174866,
        "volume": 14062506
      },
      {
        "date": "2024-12-20",
        "close": 26.355181,
        "volume": 13207185
      },
      {
        "date": "2024-12-27",
        "close": 27.628099,
        "volume": 21574503
      },
      {
        "date": "2025-01-03",
        "close": 26.567335,
        "volume": 12227855
      },
      {
        "date": "2025-01-10",
        "close": 27.3388,
        "volume": 16805930
      },
      {
        "date": "2025-01-17",
        "close": 28.573145,
        "volume": 20714107
      },
      {
        "date": "2025-01-24",
        "close": 27.300228,
        "volume": 34718234
      },
      {
        "date": "2025-01-31",
        "close": 27.541311,
        "volume": 3537198
      },
      {
        "date": "2025-02-07",
        "close": 26.962711,
        "volume": 11668942
      },
      {
        "date": "2025-02-14",
        "close": 27.16522,
        "volume": 20710445
      },
      {
        "date": "2025-02-21",
        "close": 26.441973,
        "volume": 20072805
      },
      {
        "date": "2025-02-28",
        "close": 26.326254,
        "volume": 21748567
      },
      {
        "date": "2025-03-07",
        "close": 26.702341,
        "volume": 32943972
      },
      {
        "date": "2025-03-14",
        "close": 26.499834,
        "volume": 17030280
      },
      {
        "date": "2025-03-21",
        "close": 27.059147,
        "volume": 17172309
      },
      {
        "date": "2025-03-28",
        "close": 26.885567,
        "volume": 20069589
      },
      {
        "date": "2025-04-04",
        "close": 26.345539,
        "volume": 26089906
      },
      {
        "date": "2025-04-11",
        "close": 22.661793,
        "volume": 35267337
      },
      {
        "date": "2025-04-18",
        "close": 22.063908,
        "volume": 12420884
      },
      {
        "date": "2025-04-25",
        "close": 24.320442,
        "volume": 21963135
      },
      {
        "date": "2025-05-02",
        "close": 25.082264,
        "volume": 10276004
      },
      {
        "date": "2025-05-09",
        "close": 24.686888,
        "volume": 14764563
      },
      {
        "date": "2025-05-16",
        "close": 25.284775,
        "volume": 18891447
      },
      {
        "date": "2025-05-23",
        "close": 24.416878,
        "volume": 16309933
      },
      {
        "date": "2025-05-30",
        "close": 24.971027,
        "volume": 11149297
      },
      {
        "date": "2025-06-06",
        "close": 25.991856,
        "volume": 9299468
      },
      {
        "date": "2025-06-13",
        "close": 25.795542,
        "volume": 11509700
      },
      {
        "date": "2025-06-20",
        "close": 26.040934,
        "volume": 17536943
      },
      {
        "date": "2025-06-27",
        "close": 27.199179,
        "volume": 17448843
      },
      {
        "date": "2025-07-04",
        "close": 27.689962,
        "volume": 32016650
      },
      {
        "date": "2025-07-11",
        "close": 29.289913,
        "volume": 27784483
      },
      {
        "date": "2025-07-18",
        "close": 36.739998,
        "volume": 97488334
      },
      {
        "date": "2025-07-25",
        "close": 36.651653,
        "volume": 55059094
      },
      {
        "date": "2025-08-01",
        "close": 37.299492,
        "volume": 47928527
      },
      {
        "date": "2025-08-08",
        "close": 38.094559,
        "volume": 48028503
      },
      {
        "date": "2025-08-15",
        "close": 39.998795,
        "volume": 45214652
      },
      {
        "date": "2025-08-22",
        "close": 37.966953,
        "volume": 49276028
      },
      {
        "date": "2025-08-29",
        "close": 36.170685,
        "volume": 62932392
      },
      {
        "date": "2025-09-05",
        "close": 37.986588,
        "volume": 44827242
      },
      {
        "date": "2025-09-12",
        "close": 37.61359,
        "volume": 45583085
      },
      {
        "date": "2025-09-19",
        "close": 39.439304,
        "volume": 66798517
      },
      {
        "date": "2025-09-26",
        "close": 41.392014,
        "volume": 47284389
      },
      {
        "date": "2025-10-03",
        "close": 41.144333,
        "volume": 18086009
      },
      {
        "date": "2025-10-10",
        "close": 42.313377,
        "volume": 27030346
      },
      {
        "date": "2025-10-17",
        "close": 35.219868,
        "volume": 56560041
      },
      {
        "date": "2025-10-24",
        "close": 38.885509,
        "volume": 34132853
      },
      {
        "date": "2025-10-31",
        "close": 44.304714,
        "volume": 67805368
      },
      {
        "date": "2025-11-07",
        "close": 47.811836,
        "volume": 68368661
      },
      {
        "date": "2025-11-14",
        "close": 43.541862,
        "volume": 43968863
      },
      {
        "date": "2025-11-21",
        "close": 40.569721,
        "volume": 29518245
      },
      {
        "date": "2025-11-28",
        "close": 40.866936,
        "volume": 25317741
      },
      {
        "date": "2025-12-05",
        "close": 42.551151,
        "volume": 29101707
      },
      {
        "date": "2025-12-12",
        "close": 41.411827,
        "volume": 25035483
      },
      {
        "date": "2025-12-19",
        "close": 41.13443,
        "volume": 19609082
      },
      {
        "date": "2025-12-26",
        "close": 42.016163,
        "volume": 22507304
      },
      {
        "date": "2026-01-02",
        "close": 41.273129,
        "volume": 12366037
      },
      {
        "date": "2026-01-09",
        "close": 44.175919,
        "volume": 26342368
      },
      {
        "date": "2026-01-16",
        "close": 47.534439,
        "volume": 38692539
      },
      {
        "date": "2026-01-23",
        "close": 49.248371,
        "volume": 28888959
      },
      {
        "date": "2026-01-30",
        "close": 42.590778,
        "volume": 42400703
      },
      {
        "date": "2026-02-06",
        "close": 38.687366,
        "volume": 36859406
      },
      {
        "date": "2026-02-13",
        "close": 39.014301,
        "volume": 25165028
      },
      {
        "date": "2026-02-27",
        "close": 40.05455,
        "volume": 20867729
      },
      {
        "date": "2026-03-06",
        "close": 37.696651,
        "volume": 30130784
      },
      {
        "date": "2026-03-13",
        "close": 43.720192,
        "volume": 53876137
      },
      {
        "date": "2026-03-20",
        "close": 39.856407,
        "volume": 47887828
      },
      {
        "date": "2026-03-27",
        "close": 41.60997,
        "volume": 40290454
      },
      {
        "date": "2026-04-03",
        "close": 38.538761,
        "volume": 31540917
      },
      {
        "date": "2026-04-10",
        "close": 42.808735,
        "volume": 35692699
      },
      {
        "date": "2026-04-17",
        "close": 43.809357,
        "volume": 52064660
      },
      {
        "date": "2026-04-24",
        "close": 45.503475,
        "volume": 40681765
      },
      {
        "date": "2026-05-01",
        "close": 47.35611,
        "volume": 32400955
      },
      {
        "date": "2026-05-08",
        "close": 45.543106,
        "volume": 26302215
      },
      {
        "date": "2026-05-15",
        "close": 43.224834,
        "volume": 31706435
      },
      {
        "date": "2026-05-22",
        "close": 41.065079,
        "volume": 23242239
      },
      {
        "date": "2026-05-29",
        "close": 40.827305,
        "volume": 24264850
      },
      {
        "date": "2026-06-05",
        "close": 38.720001,
        "volume": 3244198
      },
      {
        "date": "2026-06-12",
        "close": 37.139999,
        "volume": 4083061
      },
      {
        "date": "2026-06-19",
        "close": 36.75,
        "volume": 16421072
      },
      {
        "date": "2026-06-26",
        "close": 40.900002,
        "volume": 4747137
      },
      {
        "date": "2026-07-03",
        "close": 45.98,
        "volume": 10091258
      },
      {
        "date": "2026-07-10",
        "close": 42.630001,
        "volume": 41074785
      },
      {
        "date": "2026-07-17",
        "close": 37.25,
        "volume": 26855349
      },
      {
        "date": "2026-07-24",
        "close": 37.540001,
        "volume": 27298007
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "volume": 19872790
      },
      {
        "date": "2026-08-07",
        "close": 39.950001,
        "volume": 18953879
      }
    ],
    "sharemaestro_context": {
      "trend": 41.624857,
      "fair_value": 30.492473,
      "market_activity": -10.545894,
      "market_dynamics": -0.995741,
      "relative_strength": -2.275954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.063742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.236239,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.243894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.07431
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.04268
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011176
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.041793
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.006593
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026372
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.1019
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534123
      }
    ]
  }
}