{
  "ticker": {
    "uuid": "e237cbbc-b22a-464f-87c1-6b52cf6e82d4",
    "symbol": "IQQI",
    "name": "iShares Global Infrastructure UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.584805,
    "boundary_margin": 0.140619,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150915,
    "volatility_stability": 1.1688,
    "risk_context": 0.6626,
    "current_regime": {
      "move": 0.106797,
      "interruption": -0.051574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.953,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.017305,
        "direction_boundary": 31.27536,
        "core_momentum": -0.200095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2023-08-25",
        "close": 25.271002,
        "direction_boundary": 31.041271,
        "core_momentum": -0.18589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10428
      },
      {
        "date": "2023-09-01",
        "close": 25.219324,
        "direction_boundary": 30.256403,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2023-09-08",
        "close": 25.120663,
        "direction_boundary": 30.522615,
        "core_momentum": -0.176982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2023-09-15",
        "close": 25.994511,
        "direction_boundary": 29.333841,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112431
      },
      {
        "date": "2023-09-22",
        "close": 25.444834,
        "direction_boundary": 28.856495,
        "core_momentum": -0.118229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111196
      },
      {
        "date": "2023-09-29",
        "close": 24.56629,
        "direction_boundary": 27.318892,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2023-10-06",
        "close": 23.579689,
        "direction_boundary": 26.795643,
        "core_momentum": -0.120018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123131
      },
      {
        "date": "2023-10-13",
        "close": 24.660254,
        "direction_boundary": 26.221912,
        "core_momentum": -0.059555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2023-10-20",
        "close": 24.110579,
        "direction_boundary": 26.276991,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2023-10-27",
        "close": 24.007215,
        "direction_boundary": 27.231686,
        "core_momentum": -0.118409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2023-11-03",
        "close": 25.130058,
        "direction_boundary": 27.41069,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2023-11-10",
        "close": 24.51461,
        "direction_boundary": 27.502489,
        "core_momentum": -0.10864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2023-11-17",
        "close": 24.911966,
        "direction_boundary": 27.425011,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2023-11-24",
        "close": 25.077353,
        "direction_boundary": 28.162861,
        "core_momentum": -0.109559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2023-12-01",
        "close": 25.66802,
        "direction_boundary": 27.780096,
        "core_momentum": -0.076028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160064
      },
      {
        "date": "2023-12-08",
        "close": 26.027145,
        "direction_boundary": 27.512625,
        "core_momentum": -0.053993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160838
      },
      {
        "date": "2023-12-15",
        "close": 26.140551,
        "direction_boundary": 26.774776,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160907
      },
      {
        "date": "2023-12-22",
        "close": 26.017693,
        "direction_boundary": 27.02841,
        "core_momentum": -0.037395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159489
      },
      {
        "date": "2023-12-29",
        "close": 26.079124,
        "direction_boundary": 26.931568,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15948
      },
      {
        "date": "2024-01-05",
        "close": 26.419346,
        "direction_boundary": 27.401951,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160293
      },
      {
        "date": "2024-01-12",
        "close": 26.135828,
        "direction_boundary": 27.360447,
        "core_momentum": -0.044759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160567
      },
      {
        "date": "2024-01-19",
        "close": 25.52626,
        "direction_boundary": 26.871618,
        "core_momentum": -0.050066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2024-01-26",
        "close": 25.724722,
        "direction_boundary": 26.641037,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161535
      },
      {
        "date": "2024-02-02",
        "close": 26.064949,
        "direction_boundary": 26.641037,
        "core_momentum": -0.021624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156729
      },
      {
        "date": "2024-02-09",
        "close": 25.677471,
        "direction_boundary": 26.677929,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158289
      },
      {
        "date": "2024-02-16",
        "close": 26.02177,
        "direction_boundary": 26.598722,
        "core_momentum": -0.021691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157485
      },
      {
        "date": "2024-02-23",
        "close": 26.330708,
        "direction_boundary": 26.153788,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2024-03-01",
        "close": 26.097816,
        "direction_boundary": 26.288193,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158288
      },
      {
        "date": "2024-03-08",
        "close": 26.473291,
        "direction_boundary": 25.820087,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159095
      },
      {
        "date": "2024-03-15",
        "close": 26.373484,
        "direction_boundary": 25.815453,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2024-03-22",
        "close": 26.734694,
        "direction_boundary": 25.194395,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2024-03-29",
        "close": 27.02462,
        "direction_boundary": 25.968397,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2024-04-05",
        "close": 26.558844,
        "direction_boundary": 26.288193,
        "core_momentum": 0.010296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2024-04-12",
        "close": 26.687168,
        "direction_boundary": 26.227942,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2024-04-19",
        "close": 26.587357,
        "direction_boundary": 26.297462,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-04-26",
        "close": 26.853516,
        "direction_boundary": 26.17696,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-05-03",
        "close": 27.067396,
        "direction_boundary": 26.121344,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091673
      },
      {
        "date": "2024-05-10",
        "close": 27.761307,
        "direction_boundary": 26.459679,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087694
      },
      {
        "date": "2024-05-17",
        "close": 27.841419,
        "direction_boundary": 25.918488,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086191
      },
      {
        "date": "2024-05-24",
        "close": 27.210394,
        "direction_boundary": 25.424358,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093972
      },
      {
        "date": "2024-05-31",
        "close": 27.33469,
        "direction_boundary": 25.87187,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089423
      },
      {
        "date": "2024-06-07",
        "close": 27.34425,
        "direction_boundary": 26.090965,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2024-06-14",
        "close": 27.172152,
        "direction_boundary": 26.02104,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088553
      },
      {
        "date": "2024-06-21",
        "close": 27.176933,
        "direction_boundary": 25.620142,
        "core_momentum": 0.060764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088127
      },
      {
        "date": "2024-06-28",
        "close": 27.138689,
        "direction_boundary": 25.690065,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088224
      },
      {
        "date": "2024-07-05",
        "close": 27.014397,
        "direction_boundary": 25.610819,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087026
      },
      {
        "date": "2024-07-12",
        "close": 27.798393,
        "direction_boundary": 25.387062,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2024-07-19",
        "close": 27.850977,
        "direction_boundary": 25.848562,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085584
      },
      {
        "date": "2024-07-26",
        "close": 28.176048,
        "direction_boundary": 26.174875,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2024-08-02",
        "close": 28.458094,
        "direction_boundary": 25.391726,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085545
      },
      {
        "date": "2024-08-09",
        "close": 28.434193,
        "direction_boundary": 25.415033,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081635
      },
      {
        "date": "2024-08-16",
        "close": 28.590969,
        "direction_boundary": 25.017305,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080547
      },
      {
        "date": "2024-08-23",
        "close": 28.639126,
        "direction_boundary": 25.271002,
        "core_momentum": 0.13328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07971
      },
      {
        "date": "2024-08-30",
        "close": 29.077356,
        "direction_boundary": 25.219324,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07938
      },
      {
        "date": "2024-09-06",
        "close": 29.332592,
        "direction_boundary": 25.120663,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078331
      },
      {
        "date": "2024-09-13",
        "close": 29.703402,
        "direction_boundary": 25.994511,
        "core_momentum": 0.14268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078387
      },
      {
        "date": "2024-09-20",
        "close": 29.481876,
        "direction_boundary": 25.444834,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078981
      },
      {
        "date": "2024-09-27",
        "close": 29.717846,
        "direction_boundary": 24.56629,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078576
      },
      {
        "date": "2024-10-04",
        "close": 29.910479,
        "direction_boundary": 23.579689,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072532
      },
      {
        "date": "2024-10-11",
        "close": 29.790085,
        "direction_boundary": 24.660254,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073504
      },
      {
        "date": "2024-10-18",
        "close": 30.6521,
        "direction_boundary": 24.110579,
        "core_momentum": 0.271313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2024-10-25",
        "close": 30.271656,
        "direction_boundary": 24.007215,
        "core_momentum": 0.26094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083319
      },
      {
        "date": "2024-11-01",
        "close": 29.814163,
        "direction_boundary": 25.130058,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087554
      },
      {
        "date": "2024-11-08",
        "close": 30.416128,
        "direction_boundary": 24.51461,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2024-11-15",
        "close": 30.685049,
        "direction_boundary": 24.911966,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2024-11-22",
        "close": 31.972462,
        "direction_boundary": 25.077353,
        "core_momentum": 0.274954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-11-29",
        "close": 31.822428,
        "direction_boundary": 25.66802,
        "core_momentum": 0.239769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2024-12-06",
        "close": 30.878647,
        "direction_boundary": 26.027145,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-12-13",
        "close": 30.389814,
        "direction_boundary": 26.140551,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2024-12-20",
        "close": 29.794506,
        "direction_boundary": 26.017693,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-12-27",
        "close": 30.080059,
        "direction_boundary": 26.079124,
        "core_momentum": 0.153415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2025-01-03",
        "close": 30.622129,
        "direction_boundary": 26.419346,
        "core_momentum": 0.15908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113842
      },
      {
        "date": "2025-01-10",
        "close": 29.91066,
        "direction_boundary": 26.135828,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2025-01-17",
        "close": 31.033525,
        "direction_boundary": 25.52626,
        "core_momentum": 0.215749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2025-01-24",
        "close": 30.293015,
        "direction_boundary": 25.724722,
        "core_momentum": 0.177584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129768
      },
      {
        "date": "2025-01-31",
        "close": 30.61245,
        "direction_boundary": 26.064949,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2025-02-07",
        "close": 30.520491,
        "direction_boundary": 25.677471,
        "core_momentum": 0.18861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2025-02-14",
        "close": 30.491905,
        "direction_boundary": 26.02177,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130017
      },
      {
        "date": "2025-02-21",
        "close": 30.803198,
        "direction_boundary": 26.330708,
        "core_momentum": 0.169858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130444
      },
      {
        "date": "2025-02-28",
        "close": 30.949116,
        "direction_boundary": 26.097816,
        "core_momentum": 0.185889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129259
      },
      {
        "date": "2025-03-07",
        "close": 29.489941,
        "direction_boundary": 26.473291,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146687
      },
      {
        "date": "2025-03-14",
        "close": 29.757452,
        "direction_boundary": 26.373484,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146173
      },
      {
        "date": "2025-03-21",
        "close": 30.127111,
        "direction_boundary": 26.734694,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2025-03-28",
        "close": 30.209799,
        "direction_boundary": 27.02462,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2025-04-04",
        "close": 29.198101,
        "direction_boundary": 26.558844,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153753
      },
      {
        "date": "2025-04-11",
        "close": 27.743793,
        "direction_boundary": 26.687168,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16877
      },
      {
        "date": "2025-04-18",
        "close": 29.03273,
        "direction_boundary": 26.587357,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176474
      },
      {
        "date": "2025-04-25",
        "close": 28.838173,
        "direction_boundary": 26.853516,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175975
      },
      {
        "date": "2025-05-02",
        "close": 29.363474,
        "direction_boundary": 27.067396,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17697
      },
      {
        "date": "2025-05-09",
        "close": 29.426704,
        "direction_boundary": 27.761307,
        "core_momentum": 0.05999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174534
      },
      {
        "date": "2025-05-16",
        "close": 30.049589,
        "direction_boundary": 27.841419,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176735
      },
      {
        "date": "2025-05-23",
        "close": 29.26679,
        "direction_boundary": 27.210394,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169359
      },
      {
        "date": "2025-05-30",
        "close": 29.521198,
        "direction_boundary": 27.33469,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170165
      },
      {
        "date": "2025-06-06",
        "close": 29.418459,
        "direction_boundary": 27.34425,
        "core_momentum": 0.075855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165591
      },
      {
        "date": "2025-06-13",
        "close": 29.168941,
        "direction_boundary": 27.172152,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164644
      },
      {
        "date": "2025-06-20",
        "close": 28.978136,
        "direction_boundary": 27.176933,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162729
      },
      {
        "date": "2025-06-27",
        "close": 28.836254,
        "direction_boundary": 27.138689,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162078
      },
      {
        "date": "2025-07-04",
        "close": 28.8069,
        "direction_boundary": 27.014397,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159635
      },
      {
        "date": "2025-07-11",
        "close": 28.846037,
        "direction_boundary": 27.798393,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156741
      },
      {
        "date": "2025-07-18",
        "close": 29.281469,
        "direction_boundary": 27.850977,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148801
      },
      {
        "date": "2025-07-25",
        "close": 29.120018,
        "direction_boundary": 28.176048,
        "core_momentum": 0.033503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14552
      },
      {
        "date": "2025-08-01",
        "close": 29.491846,
        "direction_boundary": 28.458094,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145915
      },
      {
        "date": "2025-08-08",
        "close": 29.584805,
        "direction_boundary": 28.434193,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146031
      },
      {
        "date": "2025-08-15",
        "close": 29.46097,
        "direction_boundary": 28.590969,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14609
      },
      {
        "date": "2025-08-22",
        "close": 29.815804,
        "direction_boundary": 28.639126,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146396
      },
      {
        "date": "2025-08-29",
        "close": 29.382118,
        "direction_boundary": 29.077356,
        "core_momentum": 0.010481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147277
      },
      {
        "date": "2025-09-05",
        "close": 28.948435,
        "direction_boundary": 29.332592,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2025-09-12",
        "close": 29.352551,
        "direction_boundary": 29.703402,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133725
      },
      {
        "date": "2025-09-19",
        "close": 29.106138,
        "direction_boundary": 29.481876,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132826
      },
      {
        "date": "2025-09-26",
        "close": 29.781307,
        "direction_boundary": 29.717846,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13695
      },
      {
        "date": "2025-10-03",
        "close": 30.180492,
        "direction_boundary": 29.910479,
        "core_momentum": 0.009027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2025-10-10",
        "close": 30.426907,
        "direction_boundary": 29.790085,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2025-10-17",
        "close": 30.431831,
        "direction_boundary": 30.6521,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08615
      },
      {
        "date": "2025-10-24",
        "close": 30.515612,
        "direction_boundary": 30.271656,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08527
      },
      {
        "date": "2025-10-31",
        "close": 30.150923,
        "direction_boundary": 29.814163,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084264
      },
      {
        "date": "2025-11-07",
        "close": 30.264273,
        "direction_boundary": 30.416128,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084336
      },
      {
        "date": "2025-11-14",
        "close": 30.518599,
        "direction_boundary": 30.685049,
        "core_momentum": -0.005424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080108
      },
      {
        "date": "2025-11-21",
        "close": 30.503742,
        "direction_boundary": 31.972462,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070078
      },
      {
        "date": "2025-11-28",
        "close": 31.102922,
        "direction_boundary": 31.822428,
        "core_momentum": -0.02261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073757
      },
      {
        "date": "2025-12-05",
        "close": 30.355185,
        "direction_boundary": 30.878647,
        "core_momentum": -0.016952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082062
      },
      {
        "date": "2025-12-12",
        "close": 29.879801,
        "direction_boundary": 30.389814,
        "core_momentum": -0.016782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08437
      },
      {
        "date": "2025-12-19",
        "close": 29.904562,
        "direction_boundary": 29.794506,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083678
      },
      {
        "date": "2025-12-26",
        "close": 29.765907,
        "direction_boundary": 30.080059,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08364
      },
      {
        "date": "2026-01-02",
        "close": 30.231386,
        "direction_boundary": 30.622129,
        "core_momentum": -0.01276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085869
      },
      {
        "date": "2026-01-09",
        "close": 30.147203,
        "direction_boundary": 29.91066,
        "core_momentum": 0.007908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086109
      },
      {
        "date": "2026-01-16",
        "close": 30.805807,
        "direction_boundary": 31.033525,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088609
      },
      {
        "date": "2026-01-23",
        "close": 30.488886,
        "direction_boundary": 30.293015,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089666
      },
      {
        "date": "2026-01-30",
        "close": 30.617636,
        "direction_boundary": 30.61245,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088363
      },
      {
        "date": "2026-02-06",
        "close": 31.533737,
        "direction_boundary": 30.520491,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2026-02-13",
        "close": 33.153008,
        "direction_boundary": 30.491905,
        "core_momentum": 0.087272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2026-02-20",
        "close": 33.289852,
        "direction_boundary": 30.803198,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2026-02-27",
        "close": 33.75753,
        "direction_boundary": 30.949116,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2026-03-06",
        "close": 33.777431,
        "direction_boundary": 29.489941,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2026-03-13",
        "close": 33.986393,
        "direction_boundary": 29.757452,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2026-03-20",
        "close": 32.847046,
        "direction_boundary": 30.127111,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2026-03-27",
        "close": 33.30975,
        "direction_boundary": 30.209799,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2026-04-03",
        "close": 33.672951,
        "direction_boundary": 29.198101,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2026-04-10",
        "close": 33.991371,
        "direction_boundary": 27.743793,
        "core_momentum": 0.225188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118643
      },
      {
        "date": "2026-04-17",
        "close": 33.026157,
        "direction_boundary": 29.03273,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2026-04-24",
        "close": 33.583393,
        "direction_boundary": 28.838173,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2026-05-01",
        "close": 33.901814,
        "direction_boundary": 29.363474,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2026-05-08",
        "close": 33.125668,
        "direction_boundary": 29.426704,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-05-15",
        "close": 33.339603,
        "direction_boundary": 30.049589,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2026-05-22",
        "close": 34.200001,
        "direction_boundary": 29.26679,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2026-05-29",
        "close": 33.169998,
        "direction_boundary": 29.521198,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142105
      },
      {
        "date": "2026-06-05",
        "close": 33.935001,
        "direction_boundary": 29.418459,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 29.168941,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2026-06-19",
        "close": 33.615002,
        "direction_boundary": 28.978136,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2026-06-26",
        "close": 34.779999,
        "direction_boundary": 28.836254,
        "core_momentum": 0.206121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2026-07-03",
        "close": 34.654999,
        "direction_boundary": 28.8069,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2026-07-10",
        "close": 34.66,
        "direction_boundary": 28.846037,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2026-07-17",
        "close": 35.200001,
        "direction_boundary": 29.281469,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2026-07-24",
        "close": 35.580002,
        "direction_boundary": 29.120018,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140244
      },
      {
        "date": "2026-07-31",
        "close": 34.23,
        "direction_boundary": 29.491846,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2026-08-07",
        "close": 33.744999,
        "direction_boundary": 29.584805,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.017305,
        "volume": 51855
      },
      {
        "date": "2023-08-25",
        "close": 25.271002,
        "volume": 86552
      },
      {
        "date": "2023-09-01",
        "close": 25.219324,
        "volume": 107277
      },
      {
        "date": "2023-09-08",
        "close": 25.120663,
        "volume": 124332
      },
      {
        "date": "2023-09-15",
        "close": 25.994511,
        "volume": 191169
      },
      {
        "date": "2023-09-22",
        "close": 25.444834,
        "volume": 192420
      },
      {
        "date": "2023-09-29",
        "close": 24.56629,
        "volume": 104808
      },
      {
        "date": "2023-10-06",
        "close": 23.579689,
        "volume": 235306
      },
      {
        "date": "2023-10-13",
        "close": 24.660254,
        "volume": 174491
      },
      {
        "date": "2023-10-20",
        "close": 24.110579,
        "volume": 193261
      },
      {
        "date": "2023-10-27",
        "close": 24.007215,
        "volume": 92816
      },
      {
        "date": "2023-11-03",
        "close": 25.130058,
        "volume": 82970
      },
      {
        "date": "2023-11-10",
        "close": 24.51461,
        "volume": 105390
      },
      {
        "date": "2023-11-17",
        "close": 24.911966,
        "volume": 70105
      },
      {
        "date": "2023-11-24",
        "close": 25.077353,
        "volume": 66985
      },
      {
        "date": "2023-12-01",
        "close": 25.66802,
        "volume": 121273
      },
      {
        "date": "2023-12-08",
        "close": 26.027145,
        "volume": 98056
      },
      {
        "date": "2023-12-15",
        "close": 26.140551,
        "volume": 207889
      },
      {
        "date": "2023-12-22",
        "close": 26.017693,
        "volume": 185356
      },
      {
        "date": "2023-12-29",
        "close": 26.079124,
        "volume": 45585
      },
      {
        "date": "2024-01-05",
        "close": 26.419346,
        "volume": 112553
      },
      {
        "date": "2024-01-12",
        "close": 26.135828,
        "volume": 82783
      },
      {
        "date": "2024-01-19",
        "close": 25.52626,
        "volume": 155233
      },
      {
        "date": "2024-01-26",
        "close": 25.724722,
        "volume": 107356
      },
      {
        "date": "2024-02-02",
        "close": 26.064949,
        "volume": 127827
      },
      {
        "date": "2024-02-09",
        "close": 25.677471,
        "volume": 161675
      },
      {
        "date": "2024-02-16",
        "close": 26.02177,
        "volume": 100681
      },
      {
        "date": "2024-02-23",
        "close": 26.330708,
        "volume": 73355
      },
      {
        "date": "2024-03-01",
        "close": 26.097816,
        "volume": 86130
      },
      {
        "date": "2024-03-08",
        "close": 26.473291,
        "volume": 100142
      },
      {
        "date": "2024-03-15",
        "close": 26.373484,
        "volume": 59252
      },
      {
        "date": "2024-03-22",
        "close": 26.734694,
        "volume": 64606
      },
      {
        "date": "2024-03-29",
        "close": 27.02462,
        "volume": 83767
      },
      {
        "date": "2024-04-05",
        "close": 26.558844,
        "volume": 65090
      },
      {
        "date": "2024-04-12",
        "close": 26.687168,
        "volume": 70163
      },
      {
        "date": "2024-04-19",
        "close": 26.587357,
        "volume": 116111
      },
      {
        "date": "2024-04-26",
        "close": 26.853516,
        "volume": 171556
      },
      {
        "date": "2024-05-03",
        "close": 27.067396,
        "volume": 96738
      },
      {
        "date": "2024-05-10",
        "close": 27.761307,
        "volume": 262261
      },
      {
        "date": "2024-05-17",
        "close": 27.841419,
        "volume": 61631
      },
      {
        "date": "2024-05-24",
        "close": 27.210394,
        "volume": 62981
      },
      {
        "date": "2024-05-31",
        "close": 27.33469,
        "volume": 109267
      },
      {
        "date": "2024-06-07",
        "close": 27.34425,
        "volume": 82201
      },
      {
        "date": "2024-06-14",
        "close": 27.172152,
        "volume": 99988
      },
      {
        "date": "2024-06-21",
        "close": 27.176933,
        "volume": 98872
      },
      {
        "date": "2024-06-28",
        "close": 27.138689,
        "volume": 82132
      },
      {
        "date": "2024-07-05",
        "close": 27.014397,
        "volume": 77200
      },
      {
        "date": "2024-07-12",
        "close": 27.798393,
        "volume": 71065
      },
      {
        "date": "2024-07-19",
        "close": 27.850977,
        "volume": 36606
      },
      {
        "date": "2024-07-26",
        "close": 28.176048,
        "volume": 77397
      },
      {
        "date": "2024-08-02",
        "close": 28.458094,
        "volume": 63223
      },
      {
        "date": "2024-08-09",
        "close": 28.434193,
        "volume": 89757
      },
      {
        "date": "2024-08-16",
        "close": 28.590969,
        "volume": 42208
      },
      {
        "date": "2024-08-23",
        "close": 28.639126,
        "volume": 75295
      },
      {
        "date": "2024-08-30",
        "close": 29.077356,
        "volume": 79241
      },
      {
        "date": "2024-09-06",
        "close": 29.332592,
        "volume": 84477
      },
      {
        "date": "2024-09-13",
        "close": 29.703402,
        "volume": 38027
      },
      {
        "date": "2024-09-20",
        "close": 29.481876,
        "volume": 98955
      },
      {
        "date": "2024-09-27",
        "close": 29.717846,
        "volume": 101581
      },
      {
        "date": "2024-10-04",
        "close": 29.910479,
        "volume": 61855
      },
      {
        "date": "2024-10-11",
        "close": 29.790085,
        "volume": 60421
      },
      {
        "date": "2024-10-18",
        "close": 30.6521,
        "volume": 79665
      },
      {
        "date": "2024-10-25",
        "close": 30.271656,
        "volume": 74380
      },
      {
        "date": "2024-11-01",
        "close": 29.814163,
        "volume": 86211
      },
      {
        "date": "2024-11-08",
        "close": 30.416128,
        "volume": 91028
      },
      {
        "date": "2024-11-15",
        "close": 30.685049,
        "volume": 215897
      },
      {
        "date": "2024-11-22",
        "close": 31.972462,
        "volume": 64680
      },
      {
        "date": "2024-11-29",
        "close": 31.822428,
        "volume": 46531
      },
      {
        "date": "2024-12-06",
        "close": 30.878647,
        "volume": 106411
      },
      {
        "date": "2024-12-13",
        "close": 30.389814,
        "volume": 73751
      },
      {
        "date": "2024-12-20",
        "close": 29.794506,
        "volume": 76262
      },
      {
        "date": "2024-12-27",
        "close": 30.080059,
        "volume": 6924
      },
      {
        "date": "2025-01-03",
        "close": 30.622129,
        "volume": 47714
      },
      {
        "date": "2025-01-10",
        "close": 29.91066,
        "volume": 54647
      },
      {
        "date": "2025-01-17",
        "close": 31.033525,
        "volume": 47666
      },
      {
        "date": "2025-01-24",
        "close": 30.293015,
        "volume": 96527
      },
      {
        "date": "2025-01-31",
        "close": 30.61245,
        "volume": 60921
      },
      {
        "date": "2025-02-07",
        "close": 30.520491,
        "volume": 116012
      },
      {
        "date": "2025-02-14",
        "close": 30.491905,
        "volume": 97051
      },
      {
        "date": "2025-02-21",
        "close": 30.803198,
        "volume": 87271
      },
      {
        "date": "2025-02-28",
        "close": 30.949116,
        "volume": 477183
      },
      {
        "date": "2025-03-07",
        "close": 29.489941,
        "volume": 79457
      },
      {
        "date": "2025-03-14",
        "close": 29.757452,
        "volume": 65256
      },
      {
        "date": "2025-03-21",
        "close": 30.127111,
        "volume": 85725
      },
      {
        "date": "2025-03-28",
        "close": 30.209799,
        "volume": 109849
      },
      {
        "date": "2025-04-04",
        "close": 29.198101,
        "volume": 156908
      },
      {
        "date": "2025-04-11",
        "close": 27.743793,
        "volume": 194416
      },
      {
        "date": "2025-04-18",
        "close": 29.03273,
        "volume": 38989
      },
      {
        "date": "2025-04-25",
        "close": 28.838173,
        "volume": 54581
      },
      {
        "date": "2025-05-02",
        "close": 29.363474,
        "volume": 55424
      },
      {
        "date": "2025-05-09",
        "close": 29.426704,
        "volume": 467657
      },
      {
        "date": "2025-05-16",
        "close": 30.049589,
        "volume": 58008
      },
      {
        "date": "2025-05-23",
        "close": 29.26679,
        "volume": 62626
      },
      {
        "date": "2025-05-30",
        "close": 29.521198,
        "volume": 38685
      },
      {
        "date": "2025-06-06",
        "close": 29.418459,
        "volume": 51030
      },
      {
        "date": "2025-06-13",
        "close": 29.168941,
        "volume": 81084
      },
      {
        "date": "2025-06-20",
        "close": 28.978136,
        "volume": 47465
      },
      {
        "date": "2025-06-27",
        "close": 28.836254,
        "volume": 55682
      },
      {
        "date": "2025-07-04",
        "close": 28.8069,
        "volume": 83525
      },
      {
        "date": "2025-07-11",
        "close": 28.846037,
        "volume": 110041
      },
      {
        "date": "2025-07-18",
        "close": 29.281469,
        "volume": 54306
      },
      {
        "date": "2025-07-25",
        "close": 29.120018,
        "volume": 84342
      },
      {
        "date": "2025-08-01",
        "close": 29.491846,
        "volume": 52967
      },
      {
        "date": "2025-08-08",
        "close": 29.584805,
        "volume": 92282
      },
      {
        "date": "2025-08-15",
        "close": 29.46097,
        "volume": 56099
      },
      {
        "date": "2025-08-22",
        "close": 29.815804,
        "volume": 217401
      },
      {
        "date": "2025-08-29",
        "close": 29.382118,
        "volume": 39568
      },
      {
        "date": "2025-09-05",
        "close": 28.948435,
        "volume": 94474
      },
      {
        "date": "2025-09-12",
        "close": 29.352551,
        "volume": 115006
      },
      {
        "date": "2025-09-19",
        "close": 29.106138,
        "volume": 96613
      },
      {
        "date": "2025-09-26",
        "close": 29.781307,
        "volume": 102174
      },
      {
        "date": "2025-10-03",
        "close": 30.180492,
        "volume": 82148
      },
      {
        "date": "2025-10-10",
        "close": 30.426907,
        "volume": 97106
      },
      {
        "date": "2025-10-17",
        "close": 30.431831,
        "volume": 126331
      },
      {
        "date": "2025-10-24",
        "close": 30.515612,
        "volume": 55485
      },
      {
        "date": "2025-10-31",
        "close": 30.150923,
        "volume": 83230
      },
      {
        "date": "2025-11-07",
        "close": 30.264273,
        "volume": 74777
      },
      {
        "date": "2025-11-14",
        "close": 30.518599,
        "volume": 77942
      },
      {
        "date": "2025-11-21",
        "close": 30.503742,
        "volume": 101082
      },
      {
        "date": "2025-11-28",
        "close": 31.102922,
        "volume": 75860
      },
      {
        "date": "2025-12-05",
        "close": 30.355185,
        "volume": 61069
      },
      {
        "date": "2025-12-12",
        "close": 29.879801,
        "volume": 82236
      },
      {
        "date": "2025-12-19",
        "close": 29.904562,
        "volume": 100081
      },
      {
        "date": "2025-12-26",
        "close": 29.765907,
        "volume": 27438
      },
      {
        "date": "2026-01-02",
        "close": 30.231386,
        "volume": 98620
      },
      {
        "date": "2026-01-09",
        "close": 30.147203,
        "volume": 167603
      },
      {
        "date": "2026-01-16",
        "close": 30.805807,
        "volume": 150702
      },
      {
        "date": "2026-01-23",
        "close": 30.488886,
        "volume": 175286
      },
      {
        "date": "2026-01-30",
        "close": 30.617636,
        "volume": 144076
      },
      {
        "date": "2026-02-06",
        "close": 31.533737,
        "volume": 121837
      },
      {
        "date": "2026-02-13",
        "close": 33.153008,
        "volume": 212945
      },
      {
        "date": "2026-02-20",
        "close": 33.289852,
        "volume": 112173
      },
      {
        "date": "2026-02-27",
        "close": 33.75753,
        "volume": 123410
      },
      {
        "date": "2026-03-06",
        "close": 33.777431,
        "volume": 117897
      },
      {
        "date": "2026-03-13",
        "close": 33.986393,
        "volume": 81825
      },
      {
        "date": "2026-03-20",
        "close": 32.847046,
        "volume": 211515
      },
      {
        "date": "2026-03-27",
        "close": 33.30975,
        "volume": 103289
      },
      {
        "date": "2026-04-03",
        "close": 33.672951,
        "volume": 102339
      },
      {
        "date": "2026-04-10",
        "close": 33.991371,
        "volume": 98298
      },
      {
        "date": "2026-04-17",
        "close": 33.026157,
        "volume": 166832
      },
      {
        "date": "2026-04-24",
        "close": 33.583393,
        "volume": 94417
      },
      {
        "date": "2026-05-01",
        "close": 33.901814,
        "volume": 91490
      },
      {
        "date": "2026-05-08",
        "close": 33.125668,
        "volume": 173611
      },
      {
        "date": "2026-05-15",
        "close": 33.339603,
        "volume": 114894
      },
      {
        "date": "2026-05-22",
        "close": 34.200001,
        "volume": 134092
      },
      {
        "date": "2026-05-29",
        "close": 33.169998,
        "volume": 176378
      },
      {
        "date": "2026-06-05",
        "close": 33.935001,
        "volume": 22041
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 48303
      },
      {
        "date": "2026-06-19",
        "close": 33.615002,
        "volume": 12874
      },
      {
        "date": "2026-06-26",
        "close": 34.779999,
        "volume": 22444
      },
      {
        "date": "2026-07-03",
        "close": 34.654999,
        "volume": 17209
      },
      {
        "date": "2026-07-10",
        "close": 34.66,
        "volume": 115252
      },
      {
        "date": "2026-07-17",
        "close": 35.200001,
        "volume": 84854
      },
      {
        "date": "2026-07-24",
        "close": 35.580002,
        "volume": 87459
      },
      {
        "date": "2026-07-31",
        "close": 34.23,
        "volume": 102719
      },
      {
        "date": "2026-08-07",
        "close": 33.744999,
        "volume": 83236
      }
    ],
    "sharemaestro_context": {
      "trend": 33.465935,
      "fair_value": 29.343904,
      "market_activity": 48.330651,
      "market_dynamics": 0.192454,
      "relative_strength": -2.526571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012533,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.004572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033409,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.109878
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005448
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.021678
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011951
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.012704
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015638
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106797
      }
    ]
  }
}