{
  "ticker": {
    "uuid": "e2388a47-9b15-4673-a4d6-157ded1161f6",
    "symbol": "CLMA",
    "name": "Guinness Sustainable Energy UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9448,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3662,
    "boundary_margin": 0.294175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.170221,
    "volatility_stability": 0.7431,
    "risk_context": 0.5875,
    "current_regime": {
      "move": 0.13715,
      "interruption": -0.100164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.2904,
        "direction_boundary": 7.8033,
        "core_momentum": -0.19388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2023-08-25",
        "close": 6.3369,
        "direction_boundary": 7.8033,
        "core_momentum": -0.18792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2023-09-01",
        "close": 6.5375,
        "direction_boundary": 7.2967,
        "core_momentum": -0.104047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2023-09-08",
        "close": 6.333,
        "direction_boundary": 7.6211,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2023-09-15",
        "close": 6.4143,
        "direction_boundary": 7.4863,
        "core_momentum": -0.143195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2023-09-22",
        "close": 6.1609,
        "direction_boundary": 7.4863,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2023-09-29",
        "close": 6.105,
        "direction_boundary": 6.6758,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170422
      },
      {
        "date": "2023-10-06",
        "close": 5.7623,
        "direction_boundary": 6.6758,
        "core_momentum": -0.136838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183345
      },
      {
        "date": "2023-10-13",
        "close": 5.8494,
        "direction_boundary": 6.6758,
        "core_momentum": -0.12379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2023-10-20",
        "close": 5.4595,
        "direction_boundary": 6.6758,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2023-10-27",
        "close": 5.3843,
        "direction_boundary": 6.6945,
        "core_momentum": -0.195713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2023-11-03",
        "close": 5.6528,
        "direction_boundary": 6.6945,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2023-11-10",
        "close": 5.4902,
        "direction_boundary": 6.7409,
        "core_momentum": -0.185539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2023-11-17",
        "close": 5.6841,
        "direction_boundary": 6.7409,
        "core_momentum": -0.156774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2023-11-24",
        "close": 5.6902,
        "direction_boundary": 6.7409,
        "core_momentum": -0.155869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2023-12-01",
        "close": 5.8297,
        "direction_boundary": 6.7409,
        "core_momentum": -0.135175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2023-12-08",
        "close": 5.9913,
        "direction_boundary": 6.75,
        "core_momentum": -0.1124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226625
      },
      {
        "date": "2023-12-15",
        "close": 6.2618,
        "direction_boundary": 6.78,
        "core_momentum": -0.076431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234521
      },
      {
        "date": "2023-12-22",
        "close": 6.2273,
        "direction_boundary": 6.5328,
        "core_momentum": -0.046764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226943
      },
      {
        "date": "2023-12-29",
        "close": 6.2745,
        "direction_boundary": 6.5328,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2024-01-05",
        "close": 6.0378,
        "direction_boundary": 6.5328,
        "core_momentum": -0.075771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227443
      },
      {
        "date": "2024-01-12",
        "close": 5.9432,
        "direction_boundary": 6.5328,
        "core_momentum": -0.090252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22706
      },
      {
        "date": "2024-01-19",
        "close": 5.6773,
        "direction_boundary": 6.5328,
        "core_momentum": -0.130955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230583
      },
      {
        "date": "2024-01-26",
        "close": 5.8404,
        "direction_boundary": 6.7264,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233679
      },
      {
        "date": "2024-02-02",
        "close": 5.7938,
        "direction_boundary": 6.7264,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232592
      },
      {
        "date": "2024-02-09",
        "close": 5.8128,
        "direction_boundary": 6.921,
        "core_momentum": -0.160121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228007
      },
      {
        "date": "2024-02-16",
        "close": 6.0481,
        "direction_boundary": 6.921,
        "core_momentum": -0.126123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229925
      },
      {
        "date": "2024-02-23",
        "close": 5.8238,
        "direction_boundary": 6.9838,
        "core_momentum": -0.166099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234912
      },
      {
        "date": "2024-03-01",
        "close": 6.0479,
        "direction_boundary": 6.9838,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2024-03-08",
        "close": 6.0302,
        "direction_boundary": 6.6772,
        "core_momentum": -0.096897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233352
      },
      {
        "date": "2024-03-15",
        "close": 5.8923,
        "direction_boundary": 6.5308,
        "core_momentum": -0.097768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2024-03-22",
        "close": 6.0437,
        "direction_boundary": 6.4362,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2024-03-29",
        "close": 6.1099,
        "direction_boundary": 6.5967,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231283
      },
      {
        "date": "2024-04-05",
        "close": 5.9302,
        "direction_boundary": 6.4072,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220308
      },
      {
        "date": "2024-04-12",
        "close": 5.9446,
        "direction_boundary": 6.4923,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21941
      },
      {
        "date": "2024-04-19",
        "close": 5.7176,
        "direction_boundary": 6.4292,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203744
      },
      {
        "date": "2024-04-26",
        "close": 5.8217,
        "direction_boundary": 6.2812,
        "core_momentum": -0.073155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203648
      },
      {
        "date": "2024-05-03",
        "close": 6.006,
        "direction_boundary": 6.252,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197144
      },
      {
        "date": "2024-05-10",
        "close": 6.0881,
        "direction_boundary": 6.4319,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192331
      },
      {
        "date": "2024-05-17",
        "close": 6.0964,
        "direction_boundary": 6.5006,
        "core_momentum": -0.062179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187164
      },
      {
        "date": "2024-05-24",
        "close": 6.1119,
        "direction_boundary": 6.4688,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18715
      },
      {
        "date": "2024-05-31",
        "close": 6.119,
        "direction_boundary": 6.5755,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184573
      },
      {
        "date": "2024-06-07",
        "close": 6.0685,
        "direction_boundary": 6.6276,
        "core_momentum": -0.084359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181321
      },
      {
        "date": "2024-06-14",
        "close": 5.9364,
        "direction_boundary": 6.7451,
        "core_momentum": -0.119894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172451
      },
      {
        "date": "2024-06-21",
        "close": 5.8935,
        "direction_boundary": 6.4543,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2024-06-28",
        "close": 5.8357,
        "direction_boundary": 6.6717,
        "core_momentum": -0.125305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2024-07-05",
        "close": 5.8489,
        "direction_boundary": 6.6327,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164493
      },
      {
        "date": "2024-07-12",
        "close": 6.135,
        "direction_boundary": 6.7048,
        "core_momentum": -0.084984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176411
      },
      {
        "date": "2024-07-19",
        "close": 5.8931,
        "direction_boundary": 6.8539,
        "core_momentum": -0.140183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173602
      },
      {
        "date": "2024-07-26",
        "close": 5.8781,
        "direction_boundary": 6.9645,
        "core_momentum": -0.155991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169263
      },
      {
        "date": "2024-08-02",
        "close": 5.6609,
        "direction_boundary": 6.8097,
        "core_momentum": -0.168701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176971
      },
      {
        "date": "2024-08-09",
        "close": 5.6609,
        "direction_boundary": 6.549,
        "core_momentum": -0.135608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176875
      },
      {
        "date": "2024-08-16",
        "close": 5.6609,
        "direction_boundary": 6.2904,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-08-23",
        "close": 5.7893,
        "direction_boundary": 6.3369,
        "core_momentum": -0.086414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162285
      },
      {
        "date": "2024-08-30",
        "close": 5.7893,
        "direction_boundary": 6.5375,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2024-09-06",
        "close": 5.7893,
        "direction_boundary": 6.333,
        "core_momentum": -0.085852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2024-09-13",
        "close": 5.7893,
        "direction_boundary": 6.4143,
        "core_momentum": -0.097439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149587
      },
      {
        "date": "2024-09-20",
        "close": 5.9554,
        "direction_boundary": 6.1609,
        "core_momentum": -0.033356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150654
      },
      {
        "date": "2024-09-27",
        "close": 5.9554,
        "direction_boundary": 6.105,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149751
      },
      {
        "date": "2024-10-04",
        "close": 5.9554,
        "direction_boundary": 5.7623,
        "core_momentum": 0.033511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143848
      },
      {
        "date": "2024-10-11",
        "close": 5.9554,
        "direction_boundary": 5.8494,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143811
      },
      {
        "date": "2024-10-18",
        "close": 6.165,
        "direction_boundary": 5.4595,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2024-10-25",
        "close": 6.0494,
        "direction_boundary": 5.3843,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2024-11-01",
        "close": 6.0494,
        "direction_boundary": 5.6528,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2024-11-08",
        "close": 5.9744,
        "direction_boundary": 5.4902,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134466
      },
      {
        "date": "2024-11-15",
        "close": 5.9744,
        "direction_boundary": 5.6841,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134437
      },
      {
        "date": "2024-11-22",
        "close": 5.8839,
        "direction_boundary": 5.6902,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135818
      },
      {
        "date": "2024-11-29",
        "close": 6.0861,
        "direction_boundary": 5.8297,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2024-12-06",
        "close": 6.0861,
        "direction_boundary": 5.9913,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-12-13",
        "close": 5.9015,
        "direction_boundary": 6.2618,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147061
      },
      {
        "date": "2024-12-20",
        "close": 5.7553,
        "direction_boundary": 6.2273,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-12-27",
        "close": 5.7553,
        "direction_boundary": 6.2745,
        "core_momentum": -0.082748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2025-01-03",
        "close": 5.7553,
        "direction_boundary": 6.0378,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2025-01-10",
        "close": 5.7553,
        "direction_boundary": 5.9432,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2025-01-17",
        "close": 5.7553,
        "direction_boundary": 5.6773,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121398
      },
      {
        "date": "2025-01-24",
        "close": 5.7553,
        "direction_boundary": 5.8404,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2025-01-31",
        "close": 5.7553,
        "direction_boundary": 5.7938,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109139
      },
      {
        "date": "2025-02-07",
        "close": 5.7553,
        "direction_boundary": 5.8128,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109139
      },
      {
        "date": "2025-02-14",
        "close": 5.7553,
        "direction_boundary": 6.0481,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109139
      },
      {
        "date": "2025-02-21",
        "close": 5.6547,
        "direction_boundary": 5.8238,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2025-02-28",
        "close": 5.5848,
        "direction_boundary": 6.0479,
        "core_momentum": -0.076572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2025-03-07",
        "close": 5.5848,
        "direction_boundary": 6.0302,
        "core_momentum": -0.073862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2025-03-14",
        "close": 5.5848,
        "direction_boundary": 5.8923,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2025-03-21",
        "close": 5.5848,
        "direction_boundary": 6.0437,
        "core_momentum": -0.07593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2025-03-28",
        "close": 5.2801,
        "direction_boundary": 6.1099,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2025-04-04",
        "close": 4.9053,
        "direction_boundary": 5.9302,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2025-04-11",
        "close": 4.5852,
        "direction_boundary": 5.9446,
        "core_momentum": -0.228678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2025-04-18",
        "close": 4.5852,
        "direction_boundary": 5.7176,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2025-04-25",
        "close": 4.8394,
        "direction_boundary": 5.8217,
        "core_momentum": -0.168731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2025-05-02",
        "close": 4.8394,
        "direction_boundary": 6.006,
        "core_momentum": -0.194239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2025-05-09",
        "close": 5.0583,
        "direction_boundary": 6.0881,
        "core_momentum": -0.16915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2025-05-16",
        "close": 5.0583,
        "direction_boundary": 6.0964,
        "core_momentum": -0.170281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2025-05-23",
        "close": 5.0583,
        "direction_boundary": 6.1119,
        "core_momentum": -0.172385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2025-05-30",
        "close": 5.3662,
        "direction_boundary": 6.119,
        "core_momentum": -0.123027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2025-06-06",
        "close": 5.3662,
        "direction_boundary": 6.0685,
        "core_momentum": -0.115729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2025-06-13",
        "close": 5.3662,
        "direction_boundary": 5.9364,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2025-06-20",
        "close": 5.3662,
        "direction_boundary": 5.8935,
        "core_momentum": -0.089471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2025-06-27",
        "close": 5.3662,
        "direction_boundary": 5.8357,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-07-04",
        "close": 5.3662,
        "direction_boundary": 5.8489,
        "core_momentum": -0.082528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-07-11",
        "close": 5.3662,
        "direction_boundary": 6.135,
        "core_momentum": -0.125314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-07-18",
        "close": 5.3662,
        "direction_boundary": 5.8931,
        "core_momentum": -0.08941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-07-25",
        "close": 5.3662,
        "direction_boundary": 5.8781,
        "core_momentum": -0.087086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-08-01",
        "close": 5.3662,
        "direction_boundary": 5.6609,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-08-08",
        "close": 5.3662,
        "direction_boundary": 5.6609,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-08-15",
        "close": 5.3662,
        "direction_boundary": 5.6609,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2025-08-22",
        "close": 5.3662,
        "direction_boundary": 5.7893,
        "core_momentum": -0.073083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2025-08-29",
        "close": 5.9339,
        "direction_boundary": 5.7893,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2025-09-05",
        "close": 5.8733,
        "direction_boundary": 5.7893,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251409
      },
      {
        "date": "2025-09-12",
        "close": 5.8733,
        "direction_boundary": 5.7893,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251409
      },
      {
        "date": "2025-09-19",
        "close": 5.8733,
        "direction_boundary": 5.9554,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251409
      },
      {
        "date": "2025-09-26",
        "close": 6.1072,
        "direction_boundary": 5.9554,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241924
      },
      {
        "date": "2025-10-03",
        "close": 6.1072,
        "direction_boundary": 5.9554,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2025-10-10",
        "close": 6.2846,
        "direction_boundary": 5.9554,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2025-10-17",
        "close": 6.2846,
        "direction_boundary": 6.165,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2025-10-24",
        "close": 6.2846,
        "direction_boundary": 6.0494,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2025-10-31",
        "close": 6.4856,
        "direction_boundary": 6.0494,
        "core_momentum": 0.072106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2025-11-07",
        "close": 6.5773,
        "direction_boundary": 5.9744,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2025-11-14",
        "close": 6.4784,
        "direction_boundary": 5.9744,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2025-11-21",
        "close": 6.4784,
        "direction_boundary": 5.8839,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2025-11-28",
        "close": 6.1956,
        "direction_boundary": 6.0861,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2025-12-05",
        "close": 6.3979,
        "direction_boundary": 6.0861,
        "core_momentum": 0.051231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2025-12-12",
        "close": 6.3151,
        "direction_boundary": 5.9015,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2025-12-19",
        "close": 6.2494,
        "direction_boundary": 5.7553,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2025-12-26",
        "close": 6.2494,
        "direction_boundary": 5.7553,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2026-01-02",
        "close": 6.2754,
        "direction_boundary": 5.7553,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180883
      },
      {
        "date": "2026-01-09",
        "close": 6.2754,
        "direction_boundary": 5.7553,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180883
      },
      {
        "date": "2026-01-16",
        "close": 6.5962,
        "direction_boundary": 5.7553,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2026-01-23",
        "close": 6.6554,
        "direction_boundary": 5.7553,
        "core_momentum": 0.156395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2026-01-30",
        "close": 6.6554,
        "direction_boundary": 5.7553,
        "core_momentum": 0.156395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2026-02-06",
        "close": 6.7279,
        "direction_boundary": 5.7553,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2026-02-13",
        "close": 6.7279,
        "direction_boundary": 5.7553,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2026-02-20",
        "close": 6.9047,
        "direction_boundary": 5.6547,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2026-02-27",
        "close": 6.8374,
        "direction_boundary": 5.5848,
        "core_momentum": 0.224287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2026-03-06",
        "close": 6.8374,
        "direction_boundary": 5.5848,
        "core_momentum": 0.224287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2026-03-13",
        "close": 6.5165,
        "direction_boundary": 5.5848,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2026-03-20",
        "close": 6.2131,
        "direction_boundary": 5.5848,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173191
      },
      {
        "date": "2026-03-27",
        "close": 6.3333,
        "direction_boundary": 5.2801,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2026-04-03",
        "close": 6.3682,
        "direction_boundary": 4.9053,
        "core_momentum": 0.298228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2026-04-10",
        "close": 6.5706,
        "direction_boundary": 4.5852,
        "core_momentum": 0.433002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2026-04-17",
        "close": 6.7743,
        "direction_boundary": 4.5852,
        "core_momentum": 0.477427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2026-04-24",
        "close": 6.7745,
        "direction_boundary": 4.8394,
        "core_momentum": 0.399864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2026-05-01",
        "close": 6.7745,
        "direction_boundary": 4.8394,
        "core_momentum": 0.399864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2026-05-08",
        "close": 7.1027,
        "direction_boundary": 5.0583,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2026-05-15",
        "close": 6.9565,
        "direction_boundary": 5.0583,
        "core_momentum": 0.375264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2026-05-22",
        "close": 7.1794,
        "direction_boundary": 5.0583,
        "core_momentum": 0.419331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2026-05-29",
        "close": 7.3727,
        "direction_boundary": 5.3662,
        "core_momentum": 0.373915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2026-06-05",
        "close": 7.3005,
        "direction_boundary": 5.3662,
        "core_momentum": 0.36046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2026-06-12",
        "close": 7.2467,
        "direction_boundary": 5.3662,
        "core_momentum": 0.350434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2026-06-19",
        "close": 7.2467,
        "direction_boundary": 5.3662,
        "core_momentum": 0.350434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2026-06-26",
        "close": 7.3668,
        "direction_boundary": 5.3662,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2026-07-03",
        "close": 7.3668,
        "direction_boundary": 5.3662,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2026-07-10",
        "close": 7.3668,
        "direction_boundary": 5.3662,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2026-07-17",
        "close": 7.0611,
        "direction_boundary": 5.3662,
        "core_momentum": 0.315847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2026-07-24",
        "close": 7.0611,
        "direction_boundary": 5.3662,
        "core_momentum": 0.315847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2026-07-31",
        "close": 6.9448,
        "direction_boundary": 5.3662,
        "core_momentum": 0.294175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2026-08-07",
        "close": 6.9448,
        "direction_boundary": 5.3662,
        "core_momentum": 0.294175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.2904,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.3369,
        "volume": 1391
      },
      {
        "date": "2023-09-01",
        "close": 6.5375,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.333,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 6.4143,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.1609,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.105,
        "volume": 141
      },
      {
        "date": "2023-10-06",
        "close": 5.7623,
        "volume": 175
      },
      {
        "date": "2023-10-13",
        "close": 5.8494,
        "volume": 354
      },
      {
        "date": "2023-10-20",
        "close": 5.4595,
        "volume": 9901
      },
      {
        "date": "2023-10-27",
        "close": 5.3843,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 5.6528,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 5.4902,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 5.6841,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 5.6902,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.8297,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.9913,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 6.2618,
        "volume": 151
      },
      {
        "date": "2023-12-22",
        "close": 6.2273,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.2745,
        "volume": 150
      },
      {
        "date": "2024-01-05",
        "close": 6.0378,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.9432,
        "volume": 86
      },
      {
        "date": "2024-01-19",
        "close": 5.6773,
        "volume": 535
      },
      {
        "date": "2024-01-26",
        "close": 5.8404,
        "volume": 155
      },
      {
        "date": "2024-02-02",
        "close": 5.7938,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.8128,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 6.0481,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 5.8238,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 6.0479,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.0302,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.8923,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.0437,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.1099,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 5.9302,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.9446,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.7176,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.8217,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.006,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 6.0881,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.0964,
        "volume": 2670
      },
      {
        "date": "2024-05-24",
        "close": 6.1119,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 6.119,
        "volume": 222
      },
      {
        "date": "2024-06-07",
        "close": 6.0685,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 5.9364,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 5.8935,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 5.8357,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.8489,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 6.135,
        "volume": 357
      },
      {
        "date": "2024-07-19",
        "close": 5.8931,
        "volume": 150
      },
      {
        "date": "2024-07-26",
        "close": 5.8781,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 5.6609,
        "volume": 3065
      },
      {
        "date": "2024-08-09",
        "close": 5.6609,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.6609,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.7893,
        "volume": 33300
      },
      {
        "date": "2024-08-30",
        "close": 5.7893,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.7893,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.7893,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.9554,
        "volume": 150
      },
      {
        "date": "2024-09-27",
        "close": 5.9554,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.9554,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.9554,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.165,
        "volume": 43
      },
      {
        "date": "2024-10-25",
        "close": 6.0494,
        "volume": 236
      },
      {
        "date": "2024-11-01",
        "close": 6.0494,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.9744,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 5.9744,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.8839,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 6.0861,
        "volume": 378
      },
      {
        "date": "2024-12-06",
        "close": 6.0861,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.9015,
        "volume": 1657
      },
      {
        "date": "2024-12-20",
        "close": 5.7553,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.7553,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.6547,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 5.5848,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 5.5848,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.5848,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.5848,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.2801,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 4.9053,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 4.5852,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 4.5852,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.8394,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 4.8394,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.0583,
        "volume": 637
      },
      {
        "date": "2025-05-16",
        "close": 5.0583,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.0583,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.3662,
        "volume": 60
      },
      {
        "date": "2025-06-06",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.3662,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.9339,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 5.8733,
        "volume": 150
      },
      {
        "date": "2025-09-12",
        "close": 5.8733,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.8733,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.1072,
        "volume": 129
      },
      {
        "date": "2025-10-03",
        "close": 6.1072,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.2846,
        "volume": 17450
      },
      {
        "date": "2025-10-17",
        "close": 6.2846,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.2846,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.4856,
        "volume": 86
      },
      {
        "date": "2025-11-07",
        "close": 6.5773,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 6.4784,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 6.4784,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.1956,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 6.3979,
        "volume": 90
      },
      {
        "date": "2025-12-12",
        "close": 6.3151,
        "volume": 630
      },
      {
        "date": "2025-12-19",
        "close": 6.2494,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 6.2494,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.2754,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 6.2754,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.5962,
        "volume": 140
      },
      {
        "date": "2026-01-23",
        "close": 6.6554,
        "volume": 270
      },
      {
        "date": "2026-01-30",
        "close": 6.6554,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.7279,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 6.7279,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.9047,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 6.8374,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 6.8374,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.5165,
        "volume": 122
      },
      {
        "date": "2026-03-20",
        "close": 6.2131,
        "volume": 58
      },
      {
        "date": "2026-03-27",
        "close": 6.3333,
        "volume": 141
      },
      {
        "date": "2026-04-03",
        "close": 6.3682,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 6.5706,
        "volume": 27
      },
      {
        "date": "2026-04-17",
        "close": 6.7743,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 6.7745,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 6.7745,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.1027,
        "volume": 716
      },
      {
        "date": "2026-05-15",
        "close": 6.9565,
        "volume": 22
      },
      {
        "date": "2026-05-22",
        "close": 7.1794,
        "volume": 670
      },
      {
        "date": "2026-05-29",
        "close": 7.3727,
        "volume": 593
      },
      {
        "date": "2026-06-05",
        "close": 7.3005,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 7.2467,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 7.2467,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.3668,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.3668,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.3668,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.0611,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 7.0611,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.9448,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 6.9448,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.892823,
      "fair_value": 6.034867,
      "market_activity": 0.27892,
      "market_dynamics": -0.545351,
      "relative_strength": -1.305699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.029205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044103,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.025489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.121622
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.021946
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024773
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.067607
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.010213
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13715
      }
    ]
  }
}