{
  "ticker": {
    "uuid": "e23a9b1f-af9b-4256-a8e2-fef02f737a0c",
    "symbol": "1513",
    "name": "Livzon Pharmaceutical Group Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": -0.284324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248968,
    "volatility_stability": 1.0869,
    "risk_context": 0.4017,
    "current_regime": {
      "move": 0.042885,
      "interruption": 0.131624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.124105,
        "direction_boundary": 18.768522,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317902
      },
      {
        "date": "2023-08-25",
        "close": 21.715239,
        "direction_boundary": 18.938759,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317827
      },
      {
        "date": "2023-09-01",
        "close": 22.578398,
        "direction_boundary": 19.194111,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322643
      },
      {
        "date": "2023-09-08",
        "close": 21.942387,
        "direction_boundary": 18.811081,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304031
      },
      {
        "date": "2023-09-15",
        "close": 23.259838,
        "direction_boundary": 18.683405,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312866
      },
      {
        "date": "2023-09-22",
        "close": 23.577843,
        "direction_boundary": 17.236399,
        "core_momentum": 0.36791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2023-09-29",
        "close": 23.305267,
        "direction_boundary": 16.751226,
        "core_momentum": 0.391257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30712
      },
      {
        "date": "2023-10-06",
        "close": 22.669256,
        "direction_boundary": 16.887415,
        "core_momentum": 0.342376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304826
      },
      {
        "date": "2023-10-13",
        "close": 22.487537,
        "direction_boundary": 17.917341,
        "core_momentum": 0.255071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297713
      },
      {
        "date": "2023-10-20",
        "close": 21.397232,
        "direction_boundary": 18.555729,
        "core_momentum": 0.153133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289644
      },
      {
        "date": "2023-10-27",
        "close": 20.942938,
        "direction_boundary": 18.215256,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288853
      },
      {
        "date": "2023-11-03",
        "close": 20.942938,
        "direction_boundary": 20.683678,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285775
      },
      {
        "date": "2023-11-10",
        "close": 21.306376,
        "direction_boundary": 20.768797,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287602
      },
      {
        "date": "2023-11-17",
        "close": 21.260946,
        "direction_boundary": 21.917891,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2023-11-24",
        "close": 21.76067,
        "direction_boundary": 21.917891,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289078
      },
      {
        "date": "2023-12-01",
        "close": 21.079229,
        "direction_boundary": 22.215803,
        "core_momentum": -0.051161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2023-12-08",
        "close": 20.534075,
        "direction_boundary": 22.045567,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2023-12-15",
        "close": 21.170086,
        "direction_boundary": 22.428596,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296991
      },
      {
        "date": "2023-12-22",
        "close": 21.033798,
        "direction_boundary": 21.790215,
        "core_momentum": -0.034714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278017
      },
      {
        "date": "2023-12-29",
        "close": 21.942387,
        "direction_boundary": 22.343479,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2024-01-05",
        "close": 22.44211,
        "direction_boundary": 22.130686,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282855
      },
      {
        "date": "2024-01-12",
        "close": 22.532969,
        "direction_boundary": 23.662807,
        "core_momentum": -0.047747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282858
      },
      {
        "date": "2024-01-19",
        "close": 21.942387,
        "direction_boundary": 22.726511,
        "core_momentum": -0.034503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284744
      },
      {
        "date": "2024-01-26",
        "close": 21.987816,
        "direction_boundary": 23.833044,
        "core_momentum": -0.077423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265313
      },
      {
        "date": "2024-02-02",
        "close": 21.397232,
        "direction_boundary": 23.109541,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266809
      },
      {
        "date": "2024-02-09",
        "close": 22.805546,
        "direction_boundary": 23.747927,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210789
      },
      {
        "date": "2024-02-16",
        "close": 23.623272,
        "direction_boundary": 23.152102,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2024-02-23",
        "close": 24.804436,
        "direction_boundary": 23.492573,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2024-03-01",
        "close": 25.531307,
        "direction_boundary": 23.747927,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2024-03-08",
        "close": 25.440449,
        "direction_boundary": 21.875332,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2024-03-15",
        "close": 24.986155,
        "direction_boundary": 22.428596,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2024-03-22",
        "close": 24.759008,
        "direction_boundary": 22.513716,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20009
      },
      {
        "date": "2024-03-29",
        "close": 24.213854,
        "direction_boundary": 23.577692,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2024-04-05",
        "close": 22.260391,
        "direction_boundary": 24.428873,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2024-04-12",
        "close": 22.896402,
        "direction_boundary": 25.492847,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2024-04-19",
        "close": 23.032692,
        "direction_boundary": 23.747927,
        "core_momentum": -0.030118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223005
      },
      {
        "date": "2024-04-26",
        "close": 23.85042,
        "direction_boundary": 24.173517,
        "core_momentum": -0.013366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224414
      },
      {
        "date": "2024-05-03",
        "close": 24.713577,
        "direction_boundary": 24.769344,
        "core_momentum": -0.002251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228213
      },
      {
        "date": "2024-05-10",
        "close": 26.621611,
        "direction_boundary": 24.726784,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246665
      },
      {
        "date": "2024-05-17",
        "close": 25.713022,
        "direction_boundary": 24.386311,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253538
      },
      {
        "date": "2024-05-24",
        "close": 24.53186,
        "direction_boundary": 23.875603,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263249
      },
      {
        "date": "2024-05-31",
        "close": 24.077568,
        "direction_boundary": 23.918163,
        "core_momentum": 0.006665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260229
      },
      {
        "date": "2024-06-07",
        "close": 24.759008,
        "direction_boundary": 24.045841,
        "core_momentum": 0.029659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258014
      },
      {
        "date": "2024-06-14",
        "close": 24.57729,
        "direction_boundary": 24.003283,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256513
      },
      {
        "date": "2024-06-21",
        "close": 24.168427,
        "direction_boundary": 22.215803,
        "core_momentum": 0.087893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257889
      },
      {
        "date": "2024-06-28",
        "close": 23.350697,
        "direction_boundary": 22.939306,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257849
      },
      {
        "date": "2024-07-05",
        "close": 23.668701,
        "direction_boundary": 22.987261,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256745
      },
      {
        "date": "2024-07-12",
        "close": 23.892239,
        "direction_boundary": 23.078119,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2024-07-19",
        "close": 23.169691,
        "direction_boundary": 23.259838,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257929
      },
      {
        "date": "2024-07-26",
        "close": 22.928841,
        "direction_boundary": 24.940723,
        "core_momentum": -0.080667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258514
      },
      {
        "date": "2024-08-02",
        "close": 23.266031,
        "direction_boundary": 24.57729,
        "core_momentum": -0.053352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255674
      },
      {
        "date": "2024-08-09",
        "close": 23.988579,
        "direction_boundary": 21.488092,
        "core_momentum": 0.116366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243837
      },
      {
        "date": "2024-08-16",
        "close": 23.892239,
        "direction_boundary": 22.124105,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239152
      },
      {
        "date": "2024-08-23",
        "close": 22.687992,
        "direction_boundary": 21.715239,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239123
      },
      {
        "date": "2024-08-30",
        "close": 23.892239,
        "direction_boundary": 22.578398,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247253
      },
      {
        "date": "2024-09-06",
        "close": 24.470276,
        "direction_boundary": 21.942387,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249948
      },
      {
        "date": "2024-09-13",
        "close": 24.084919,
        "direction_boundary": 23.259838,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249682
      },
      {
        "date": "2024-09-20",
        "close": 24.518448,
        "direction_boundary": 23.577843,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2024-09-27",
        "close": 27.312298,
        "direction_boundary": 23.305267,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2024-10-04",
        "close": 30.106148,
        "direction_boundary": 22.669256,
        "core_momentum": 0.328061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2024-10-11",
        "close": 27.553146,
        "direction_boundary": 22.487537,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318611
      },
      {
        "date": "2024-10-18",
        "close": 27.408638,
        "direction_boundary": 21.397232,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2024-10-25",
        "close": 25.770863,
        "direction_boundary": 20.942938,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329896
      },
      {
        "date": "2024-11-01",
        "close": 25.626354,
        "direction_boundary": 20.942938,
        "core_momentum": 0.223627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2024-11-08",
        "close": 26.011711,
        "direction_boundary": 21.306376,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310114
      },
      {
        "date": "2024-11-15",
        "close": 25.144655,
        "direction_boundary": 21.260946,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309936
      },
      {
        "date": "2024-11-22",
        "close": 25.240995,
        "direction_boundary": 21.76067,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302726
      },
      {
        "date": "2024-11-29",
        "close": 25.626354,
        "direction_boundary": 21.079229,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2024-12-06",
        "close": 25.963543,
        "direction_boundary": 20.534075,
        "core_momentum": 0.264413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2024-12-13",
        "close": 26.204391,
        "direction_boundary": 21.170086,
        "core_momentum": 0.237803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299993
      },
      {
        "date": "2024-12-20",
        "close": 25.770863,
        "direction_boundary": 21.033798,
        "core_momentum": 0.225212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2024-12-27",
        "close": 26.39707,
        "direction_boundary": 21.942387,
        "core_momentum": 0.203017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296533
      },
      {
        "date": "2025-01-03",
        "close": 25.626354,
        "direction_boundary": 22.44211,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299988
      },
      {
        "date": "2025-01-10",
        "close": 24.662956,
        "direction_boundary": 22.532969,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305223
      },
      {
        "date": "2025-01-17",
        "close": 24.422108,
        "direction_boundary": 21.942387,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302212
      },
      {
        "date": "2025-01-24",
        "close": 25.096483,
        "direction_boundary": 21.987816,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303617
      },
      {
        "date": "2025-01-31",
        "close": 25.578182,
        "direction_boundary": 21.397232,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304002
      },
      {
        "date": "2025-02-07",
        "close": 25.096483,
        "direction_boundary": 22.805546,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30299
      },
      {
        "date": "2025-02-14",
        "close": 25.289164,
        "direction_boundary": 23.623272,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302979
      },
      {
        "date": "2025-02-21",
        "close": 24.951975,
        "direction_boundary": 24.804436,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29387
      },
      {
        "date": "2025-02-28",
        "close": 24.373936,
        "direction_boundary": 25.531307,
        "core_momentum": -0.045331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287705
      },
      {
        "date": "2025-03-07",
        "close": 24.614786,
        "direction_boundary": 25.440449,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286098
      },
      {
        "date": "2025-03-14",
        "close": 25.674522,
        "direction_boundary": 24.986155,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290844
      },
      {
        "date": "2025-03-21",
        "close": 25.867203,
        "direction_boundary": 24.759008,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2025-03-28",
        "close": 26.348902,
        "direction_boundary": 24.213854,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248338
      },
      {
        "date": "2025-04-04",
        "close": 26.926939,
        "direction_boundary": 22.260391,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206844
      },
      {
        "date": "2025-04-11",
        "close": 24.855635,
        "direction_boundary": 22.896402,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200088
      },
      {
        "date": "2025-04-18",
        "close": 24.903807,
        "direction_boundary": 23.032692,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200243
      },
      {
        "date": "2025-04-25",
        "close": 25.722692,
        "direction_boundary": 23.85042,
        "core_momentum": 0.078501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187895
      },
      {
        "date": "2025-05-02",
        "close": 24.951975,
        "direction_boundary": 24.713577,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192452
      },
      {
        "date": "2025-05-09",
        "close": 25.096483,
        "direction_boundary": 26.621611,
        "core_momentum": -0.057289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19135
      },
      {
        "date": "2025-05-16",
        "close": 25.578182,
        "direction_boundary": 25.713022,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187391
      },
      {
        "date": "2025-05-23",
        "close": 26.926939,
        "direction_boundary": 24.53186,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2025-05-30",
        "close": 27.986673,
        "direction_boundary": 24.077568,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2025-06-06",
        "close": 28.420204,
        "direction_boundary": 24.759008,
        "core_momentum": 0.147873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205944
      },
      {
        "date": "2025-06-13",
        "close": 31.700001,
        "direction_boundary": 24.57729,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2025-06-20",
        "close": 28.65,
        "direction_boundary": 24.168427,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292876
      },
      {
        "date": "2025-06-27",
        "close": 29.35,
        "direction_boundary": 23.350697,
        "core_momentum": 0.256922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292893
      },
      {
        "date": "2025-07-04",
        "close": 29.950001,
        "direction_boundary": 23.668701,
        "core_momentum": 0.265384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28956
      },
      {
        "date": "2025-07-11",
        "close": 29.65,
        "direction_boundary": 23.892239,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2025-07-18",
        "close": 37.700001,
        "direction_boundary": 23.169691,
        "core_momentum": 0.627126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428576
      },
      {
        "date": "2025-07-25",
        "close": 39.099998,
        "direction_boundary": 22.928841,
        "core_momentum": 0.705276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42922
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "direction_boundary": 23.266031,
        "core_momentum": 0.611792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 23.988579,
        "core_momentum": 0.542401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436082
      },
      {
        "date": "2025-08-15",
        "close": 36.380001,
        "direction_boundary": 23.892239,
        "core_momentum": 0.52267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438225
      },
      {
        "date": "2025-08-22",
        "close": 37.279999,
        "direction_boundary": 22.687992,
        "core_momentum": 0.64316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436631
      },
      {
        "date": "2025-08-29",
        "close": 35.439999,
        "direction_boundary": 23.892239,
        "core_momentum": 0.483327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      },
      {
        "date": "2025-09-05",
        "close": 37.939999,
        "direction_boundary": 24.470276,
        "core_momentum": 0.550452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 24.084919,
        "core_momentum": 0.536231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451227
      },
      {
        "date": "2025-09-19",
        "close": 35.48,
        "direction_boundary": 24.518448,
        "core_momentum": 0.447074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457825
      },
      {
        "date": "2025-09-26",
        "close": 33.700001,
        "direction_boundary": 27.312298,
        "core_momentum": 0.233876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466095
      },
      {
        "date": "2025-10-03",
        "close": 35.419998,
        "direction_boundary": 30.106148,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469186
      },
      {
        "date": "2025-10-10",
        "close": 34.5,
        "direction_boundary": 27.553146,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454113
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "direction_boundary": 27.408638,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465878
      },
      {
        "date": "2025-10-24",
        "close": 31.440001,
        "direction_boundary": 25.770863,
        "core_momentum": 0.219982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467959
      },
      {
        "date": "2025-10-31",
        "close": 31.26,
        "direction_boundary": 25.626354,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465179
      },
      {
        "date": "2025-11-07",
        "close": 32.060001,
        "direction_boundary": 26.011711,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465722
      },
      {
        "date": "2025-11-14",
        "close": 32.919998,
        "direction_boundary": 25.144655,
        "core_momentum": 0.309224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466144
      },
      {
        "date": "2025-11-21",
        "close": 30.620001,
        "direction_boundary": 25.240995,
        "core_momentum": 0.213106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475529
      },
      {
        "date": "2025-11-28",
        "close": 30.719999,
        "direction_boundary": 25.626354,
        "core_momentum": 0.198766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473045
      },
      {
        "date": "2025-12-05",
        "close": 31.18,
        "direction_boundary": 25.963543,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47302
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 26.204391,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447863
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "direction_boundary": 25.770863,
        "core_momentum": 0.140823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430948
      },
      {
        "date": "2025-12-26",
        "close": 29.059999,
        "direction_boundary": 26.39707,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42996
      },
      {
        "date": "2026-01-02",
        "close": 28.639999,
        "direction_boundary": 25.626354,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42933
      },
      {
        "date": "2026-01-09",
        "close": 30.02,
        "direction_boundary": 24.662956,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434388
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "direction_boundary": 24.422108,
        "core_momentum": 0.212017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263079
      },
      {
        "date": "2026-01-23",
        "close": 29.879999,
        "direction_boundary": 25.096483,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256254
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "direction_boundary": 25.578182,
        "core_momentum": 0.149417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252403
      },
      {
        "date": "2026-02-06",
        "close": 29.32,
        "direction_boundary": 25.096483,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252495
      },
      {
        "date": "2026-02-13",
        "close": 29.219999,
        "direction_boundary": 25.289164,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252338
      },
      {
        "date": "2026-02-20",
        "close": 29.02,
        "direction_boundary": 24.951975,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247878
      },
      {
        "date": "2026-02-27",
        "close": 29.040001,
        "direction_boundary": 24.373936,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241029
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 24.614786,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215394
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "direction_boundary": 25.674522,
        "core_momentum": 0.078891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215377
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 25.867203,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213169
      },
      {
        "date": "2026-03-27",
        "close": 27.18,
        "direction_boundary": 26.348902,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207455
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "direction_boundary": 26.926939,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221467
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 24.855635,
        "core_momentum": 0.166737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219786
      },
      {
        "date": "2026-04-17",
        "close": 27.155149,
        "direction_boundary": 24.903807,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221313
      },
      {
        "date": "2026-04-24",
        "close": 26.592154,
        "direction_boundary": 25.722692,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219749
      },
      {
        "date": "2026-05-01",
        "close": 26.423256,
        "direction_boundary": 24.951975,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219747
      },
      {
        "date": "2026-05-08",
        "close": 26.010391,
        "direction_boundary": 25.096483,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215215
      },
      {
        "date": "2026-05-15",
        "close": 25.391096,
        "direction_boundary": 25.578182,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2026-05-22",
        "close": 25.803961,
        "direction_boundary": 26.926939,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2026-05-29",
        "close": 24.659203,
        "direction_boundary": 27.986673,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2026-06-05",
        "close": 24.696735,
        "direction_boundary": 28.420204,
        "core_momentum": -0.131015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2026-06-12",
        "close": 25.541227,
        "direction_boundary": 31.700001,
        "core_momentum": -0.194283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "direction_boundary": 28.65,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 29.35,
        "core_momentum": -0.202726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.143907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249933
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 29.65,
        "core_momentum": -0.133221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2026-07-17",
        "close": 26.219999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241381
      },
      {
        "date": "2026-07-24",
        "close": 25.360001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.351407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2026-07-31",
        "close": 25.959999,
        "direction_boundary": 37.5,
        "core_momentum": -0.307733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2026-08-07",
        "close": 26.48,
        "direction_boundary": 37.0,
        "core_momentum": -0.284324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.124105,
        "volume": 2576636
      },
      {
        "date": "2023-08-25",
        "close": 21.715239,
        "volume": 1700641
      },
      {
        "date": "2023-09-01",
        "close": 22.578398,
        "volume": 1415600
      },
      {
        "date": "2023-09-08",
        "close": 21.942387,
        "volume": 691581
      },
      {
        "date": "2023-09-15",
        "close": 23.259838,
        "volume": 2444778
      },
      {
        "date": "2023-09-22",
        "close": 23.577843,
        "volume": 2631027
      },
      {
        "date": "2023-09-29",
        "close": 23.305267,
        "volume": 1706964
      },
      {
        "date": "2023-10-06",
        "close": 22.669256,
        "volume": 295300
      },
      {
        "date": "2023-10-13",
        "close": 22.487537,
        "volume": 4929004
      },
      {
        "date": "2023-10-20",
        "close": 21.397232,
        "volume": 5055564
      },
      {
        "date": "2023-10-27",
        "close": 20.942938,
        "volume": 4893918
      },
      {
        "date": "2023-11-03",
        "close": 20.942938,
        "volume": 2232008
      },
      {
        "date": "2023-11-10",
        "close": 21.306376,
        "volume": 2440476
      },
      {
        "date": "2023-11-17",
        "close": 21.260946,
        "volume": 1985578
      },
      {
        "date": "2023-11-24",
        "close": 21.76067,
        "volume": 944594
      },
      {
        "date": "2023-12-01",
        "close": 21.079229,
        "volume": 1485414
      },
      {
        "date": "2023-12-08",
        "close": 20.534075,
        "volume": 2139028
      },
      {
        "date": "2023-12-15",
        "close": 21.170086,
        "volume": 2436443
      },
      {
        "date": "2023-12-22",
        "close": 21.033798,
        "volume": 2587414
      },
      {
        "date": "2023-12-29",
        "close": 21.942387,
        "volume": 1554911
      },
      {
        "date": "2024-01-05",
        "close": 22.44211,
        "volume": 2820065
      },
      {
        "date": "2024-01-12",
        "close": 22.532969,
        "volume": 4566095
      },
      {
        "date": "2024-01-19",
        "close": 21.942387,
        "volume": 2803716
      },
      {
        "date": "2024-01-26",
        "close": 21.987816,
        "volume": 2985610
      },
      {
        "date": "2024-02-02",
        "close": 21.397232,
        "volume": 2650122
      },
      {
        "date": "2024-02-09",
        "close": 22.805546,
        "volume": 3535481
      },
      {
        "date": "2024-02-16",
        "close": 23.623272,
        "volume": 228500
      },
      {
        "date": "2024-02-23",
        "close": 24.804436,
        "volume": 3863481
      },
      {
        "date": "2024-03-01",
        "close": 25.531307,
        "volume": 3339111
      },
      {
        "date": "2024-03-08",
        "close": 25.440449,
        "volume": 3943642
      },
      {
        "date": "2024-03-15",
        "close": 24.986155,
        "volume": 3244680
      },
      {
        "date": "2024-03-22",
        "close": 24.759008,
        "volume": 1905768
      },
      {
        "date": "2024-03-29",
        "close": 24.213854,
        "volume": 1164912
      },
      {
        "date": "2024-04-05",
        "close": 22.260391,
        "volume": 3519062
      },
      {
        "date": "2024-04-12",
        "close": 22.896402,
        "volume": 2834868
      },
      {
        "date": "2024-04-19",
        "close": 23.032692,
        "volume": 4199565
      },
      {
        "date": "2024-04-26",
        "close": 23.85042,
        "volume": 4908668
      },
      {
        "date": "2024-05-03",
        "close": 24.713577,
        "volume": 2985356
      },
      {
        "date": "2024-05-10",
        "close": 26.621611,
        "volume": 5001289
      },
      {
        "date": "2024-05-17",
        "close": 25.713022,
        "volume": 3106786
      },
      {
        "date": "2024-05-24",
        "close": 24.53186,
        "volume": 2630481
      },
      {
        "date": "2024-05-31",
        "close": 24.077568,
        "volume": 2333379
      },
      {
        "date": "2024-06-07",
        "close": 24.759008,
        "volume": 2233480
      },
      {
        "date": "2024-06-14",
        "close": 24.57729,
        "volume": 1323751
      },
      {
        "date": "2024-06-21",
        "close": 24.168427,
        "volume": 2483748
      },
      {
        "date": "2024-06-28",
        "close": 23.350697,
        "volume": 2507393
      },
      {
        "date": "2024-07-05",
        "close": 23.668701,
        "volume": 2345695
      },
      {
        "date": "2024-07-12",
        "close": 23.892239,
        "volume": 3866475
      },
      {
        "date": "2024-07-19",
        "close": 23.169691,
        "volume": 2513734
      },
      {
        "date": "2024-07-26",
        "close": 22.928841,
        "volume": 2582241
      },
      {
        "date": "2024-08-02",
        "close": 23.266031,
        "volume": 3148813
      },
      {
        "date": "2024-08-09",
        "close": 23.988579,
        "volume": 3344605
      },
      {
        "date": "2024-08-16",
        "close": 23.892239,
        "volume": 1607396
      },
      {
        "date": "2024-08-23",
        "close": 22.687992,
        "volume": 1676121
      },
      {
        "date": "2024-08-30",
        "close": 23.892239,
        "volume": 1924384
      },
      {
        "date": "2024-09-06",
        "close": 24.470276,
        "volume": 1586400
      },
      {
        "date": "2024-09-13",
        "close": 24.084919,
        "volume": 2464874
      },
      {
        "date": "2024-09-20",
        "close": 24.518448,
        "volume": 1001642
      },
      {
        "date": "2024-09-27",
        "close": 27.312298,
        "volume": 4321108
      },
      {
        "date": "2024-10-04",
        "close": 30.106148,
        "volume": 3495550
      },
      {
        "date": "2024-10-11",
        "close": 27.553146,
        "volume": 6998610
      },
      {
        "date": "2024-10-18",
        "close": 27.408638,
        "volume": 3873206
      },
      {
        "date": "2024-10-25",
        "close": 25.770863,
        "volume": 2978725
      },
      {
        "date": "2024-11-01",
        "close": 25.626354,
        "volume": 3676525
      },
      {
        "date": "2024-11-08",
        "close": 26.011711,
        "volume": 4073456
      },
      {
        "date": "2024-11-15",
        "close": 25.144655,
        "volume": 2465060
      },
      {
        "date": "2024-11-22",
        "close": 25.240995,
        "volume": 3325834
      },
      {
        "date": "2024-11-29",
        "close": 25.626354,
        "volume": 3639966
      },
      {
        "date": "2024-12-06",
        "close": 25.963543,
        "volume": 3904800
      },
      {
        "date": "2024-12-13",
        "close": 26.204391,
        "volume": 4276589
      },
      {
        "date": "2024-12-20",
        "close": 25.770863,
        "volume": 2400616
      },
      {
        "date": "2024-12-27",
        "close": 26.39707,
        "volume": 1307014
      },
      {
        "date": "2025-01-03",
        "close": 25.626354,
        "volume": 1549900
      },
      {
        "date": "2025-01-10",
        "close": 24.662956,
        "volume": 1824978
      },
      {
        "date": "2025-01-17",
        "close": 24.422108,
        "volume": 3503920
      },
      {
        "date": "2025-01-24",
        "close": 25.096483,
        "volume": 1881535
      },
      {
        "date": "2025-01-31",
        "close": 25.578182,
        "volume": 627257
      },
      {
        "date": "2025-02-07",
        "close": 25.096483,
        "volume": 2312677
      },
      {
        "date": "2025-02-14",
        "close": 25.289164,
        "volume": 3584040
      },
      {
        "date": "2025-02-21",
        "close": 24.951975,
        "volume": 3802494
      },
      {
        "date": "2025-02-28",
        "close": 24.373936,
        "volume": 3888226
      },
      {
        "date": "2025-03-07",
        "close": 24.614786,
        "volume": 3479040
      },
      {
        "date": "2025-03-14",
        "close": 25.674522,
        "volume": 4076451
      },
      {
        "date": "2025-03-21",
        "close": 25.867203,
        "volume": 3391251
      },
      {
        "date": "2025-03-28",
        "close": 26.348902,
        "volume": 5438271
      },
      {
        "date": "2025-04-04",
        "close": 26.926939,
        "volume": 6502055
      },
      {
        "date": "2025-04-11",
        "close": 24.855635,
        "volume": 9124478
      },
      {
        "date": "2025-04-18",
        "close": 24.903807,
        "volume": 2914921
      },
      {
        "date": "2025-04-25",
        "close": 25.722692,
        "volume": 5007508
      },
      {
        "date": "2025-05-02",
        "close": 24.951975,
        "volume": 2230193
      },
      {
        "date": "2025-05-09",
        "close": 25.096483,
        "volume": 4445590
      },
      {
        "date": "2025-05-16",
        "close": 25.578182,
        "volume": 6624848
      },
      {
        "date": "2025-05-23",
        "close": 26.926939,
        "volume": 10006925
      },
      {
        "date": "2025-05-30",
        "close": 27.986673,
        "volume": 6043565
      },
      {
        "date": "2025-06-06",
        "close": 28.420204,
        "volume": 4572444
      },
      {
        "date": "2025-06-13",
        "close": 31.700001,
        "volume": 14654527
      },
      {
        "date": "2025-06-20",
        "close": 28.65,
        "volume": 9542507
      },
      {
        "date": "2025-06-27",
        "close": 29.35,
        "volume": 7074156
      },
      {
        "date": "2025-07-04",
        "close": 29.950001,
        "volume": 5711658
      },
      {
        "date": "2025-07-11",
        "close": 29.65,
        "volume": 5573926
      },
      {
        "date": "2025-07-18",
        "close": 37.700001,
        "volume": 33760956
      },
      {
        "date": "2025-07-25",
        "close": 39.099998,
        "volume": 20588839
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "volume": 12173870
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 6401751
      },
      {
        "date": "2025-08-15",
        "close": 36.380001,
        "volume": 11012905
      },
      {
        "date": "2025-08-22",
        "close": 37.279999,
        "volume": 8556321
      },
      {
        "date": "2025-08-29",
        "close": 35.439999,
        "volume": 11969323
      },
      {
        "date": "2025-09-05",
        "close": 37.939999,
        "volume": 7551878
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 8197836
      },
      {
        "date": "2025-09-19",
        "close": 35.48,
        "volume": 4616919
      },
      {
        "date": "2025-09-26",
        "close": 33.700001,
        "volume": 5315741
      },
      {
        "date": "2025-10-03",
        "close": 35.419998,
        "volume": 2456665
      },
      {
        "date": "2025-10-10",
        "close": 34.5,
        "volume": 2692207
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "volume": 7000572
      },
      {
        "date": "2025-10-24",
        "close": 31.440001,
        "volume": 4691684
      },
      {
        "date": "2025-10-31",
        "close": 31.26,
        "volume": 4776257
      },
      {
        "date": "2025-11-07",
        "close": 32.060001,
        "volume": 4346828
      },
      {
        "date": "2025-11-14",
        "close": 32.919998,
        "volume": 4213949
      },
      {
        "date": "2025-11-21",
        "close": 30.620001,
        "volume": 2539681
      },
      {
        "date": "2025-11-28",
        "close": 30.719999,
        "volume": 1540045
      },
      {
        "date": "2025-12-05",
        "close": 31.18,
        "volume": 2050614
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 3696698
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "volume": 3339354
      },
      {
        "date": "2025-12-26",
        "close": 29.059999,
        "volume": 727950
      },
      {
        "date": "2026-01-02",
        "close": 28.639999,
        "volume": 1917418
      },
      {
        "date": "2026-01-09",
        "close": 30.02,
        "volume": 3905990
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "volume": 3296384
      },
      {
        "date": "2026-01-23",
        "close": 29.879999,
        "volume": 3685739
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "volume": 4585156
      },
      {
        "date": "2026-02-06",
        "close": 29.32,
        "volume": 3984237
      },
      {
        "date": "2026-02-13",
        "close": 29.219999,
        "volume": 5133405
      },
      {
        "date": "2026-02-20",
        "close": 29.02,
        "volume": 130500
      },
      {
        "date": "2026-02-27",
        "close": 29.040001,
        "volume": 2929660
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 4948650
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "volume": 4508419
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 3587052
      },
      {
        "date": "2026-03-27",
        "close": 27.18,
        "volume": 4253264
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "volume": 4309103
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 4124064
      },
      {
        "date": "2026-04-17",
        "close": 27.155149,
        "volume": 5160756
      },
      {
        "date": "2026-04-24",
        "close": 26.592154,
        "volume": 6596398
      },
      {
        "date": "2026-05-01",
        "close": 26.423256,
        "volume": 2957497
      },
      {
        "date": "2026-05-08",
        "close": 26.010391,
        "volume": 2874245
      },
      {
        "date": "2026-05-15",
        "close": 25.391096,
        "volume": 4334948
      },
      {
        "date": "2026-05-22",
        "close": 25.803961,
        "volume": 4284352
      },
      {
        "date": "2026-05-29",
        "close": 24.659203,
        "volume": 5583981
      },
      {
        "date": "2026-06-05",
        "close": 24.696735,
        "volume": 395100
      },
      {
        "date": "2026-06-12",
        "close": 25.541227,
        "volume": 2187707
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "volume": 2474136
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 752255
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "volume": 1299700
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 4093358
      },
      {
        "date": "2026-07-17",
        "close": 26.219999,
        "volume": 3167666
      },
      {
        "date": "2026-07-24",
        "close": 25.360001,
        "volume": 2687148
      },
      {
        "date": "2026-07-31",
        "close": 25.959999,
        "volume": 2787353
      },
      {
        "date": "2026-08-07",
        "close": 26.48,
        "volume": 4596028
      }
    ],
    "sharemaestro_context": {
      "trend": 26.973106,
      "fair_value": 26.50816,
      "market_activity": -21.833909,
      "market_dynamics": 0.887104,
      "relative_strength": -10.002132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019531,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.007835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.012097
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.110204
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.102525
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.004158
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.040161
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009881
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.028143
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019194
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.034038
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042885
      }
    ]
  }
}