{
  "ticker": {
    "uuid": "e23b5673-77ef-4284-9fda-0da7a93b832e",
    "symbol": "V3DL",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.154,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.89502,
    "boundary_margin": 0.213567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158703,
    "volatility_stability": 0.7473,
    "risk_context": 0.6301,
    "current_regime": {
      "move": 0.322328,
      "interruption": -0.104676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.615717,
        "direction_boundary": 4.424284,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135749
      },
      {
        "date": "2023-08-25",
        "close": 4.642415,
        "direction_boundary": 4.291808,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134
      },
      {
        "date": "2023-09-01",
        "close": 4.721582,
        "direction_boundary": 4.200197,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134559
      },
      {
        "date": "2023-09-08",
        "close": 4.680158,
        "direction_boundary": 4.26127,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2023-09-15",
        "close": 4.737389,
        "direction_boundary": 4.126969,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120943
      },
      {
        "date": "2023-09-22",
        "close": 4.653338,
        "direction_boundary": 3.939093,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2023-09-29",
        "close": 4.626551,
        "direction_boundary": 3.891899,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111024
      },
      {
        "date": "2023-10-06",
        "close": 4.587758,
        "direction_boundary": 3.913923,
        "core_momentum": 0.172164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111577
      },
      {
        "date": "2023-10-13",
        "close": 4.621933,
        "direction_boundary": 3.944036,
        "core_momentum": 0.171879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109292
      },
      {
        "date": "2023-10-20",
        "close": 4.449673,
        "direction_boundary": 3.968308,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120478
      },
      {
        "date": "2023-10-27",
        "close": 4.385017,
        "direction_boundary": 4.109439,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121668
      },
      {
        "date": "2023-11-03",
        "close": 4.559125,
        "direction_boundary": 4.151688,
        "core_momentum": 0.098138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134765
      },
      {
        "date": "2023-11-10",
        "close": 4.563282,
        "direction_boundary": 4.352149,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134693
      },
      {
        "date": "2023-11-17",
        "close": 4.693978,
        "direction_boundary": 4.350801,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139927
      },
      {
        "date": "2023-11-24",
        "close": 4.742007,
        "direction_boundary": 4.422714,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2023-12-01",
        "close": 4.807587,
        "direction_boundary": 4.446088,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2023-12-08",
        "close": 4.877784,
        "direction_boundary": 4.405635,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2023-12-15",
        "close": 4.93049,
        "direction_boundary": 4.264125,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141077
      },
      {
        "date": "2023-12-22",
        "close": 4.94346,
        "direction_boundary": 4.276745,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2023-12-29",
        "close": 4.95921,
        "direction_boundary": 4.273139,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-01-05",
        "close": 4.942534,
        "direction_boundary": 4.469647,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2024-01-12",
        "close": 4.953652,
        "direction_boundary": 4.551224,
        "core_momentum": 0.088422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2024-01-19",
        "close": 4.883242,
        "direction_boundary": 4.541309,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2024-01-26",
        "close": 5.031472,
        "direction_boundary": 4.579168,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125249
      },
      {
        "date": "2024-02-02",
        "close": 5.027766,
        "direction_boundary": 4.656691,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-02-09",
        "close": 5.033325,
        "direction_boundary": 4.602604,
        "core_momentum": 0.093582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2024-02-16",
        "close": 5.100955,
        "direction_boundary": 4.663901,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2024-02-23",
        "close": 5.160247,
        "direction_boundary": 4.588182,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2024-03-01",
        "close": 5.164878,
        "direction_boundary": 4.654887,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2024-03-08",
        "close": 5.228802,
        "direction_boundary": 4.542211,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-03-15",
        "close": 5.23123,
        "direction_boundary": 4.390745,
        "core_momentum": 0.191422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2024-03-22",
        "close": 5.290708,
        "direction_boundary": 4.434146,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108082
      },
      {
        "date": "2024-03-29",
        "close": 5.336244,
        "direction_boundary": 4.616792,
        "core_momentum": 0.155834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2024-04-05",
        "close": 5.249816,
        "direction_boundary": 4.628546,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2024-04-12",
        "close": 5.23216,
        "direction_boundary": 4.70902,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-04-19",
        "close": 5.168963,
        "direction_boundary": 4.732529,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2024-04-26",
        "close": 5.288848,
        "direction_boundary": 4.723486,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2024-05-03",
        "close": 5.280485,
        "direction_boundary": 4.725295,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081729
      },
      {
        "date": "2024-05-10",
        "close": 5.442189,
        "direction_boundary": 4.73705,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2024-05-17",
        "close": 5.502596,
        "direction_boundary": 4.788589,
        "core_momentum": 0.149106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082843
      },
      {
        "date": "2024-05-24",
        "close": 5.492373,
        "direction_boundary": 4.721678,
        "core_momentum": 0.163225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083342
      },
      {
        "date": "2024-05-31",
        "close": 5.482151,
        "direction_boundary": 4.740666,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083122
      },
      {
        "date": "2024-06-07",
        "close": 5.573225,
        "direction_boundary": 4.710829,
        "core_momentum": 0.183067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083616
      },
      {
        "date": "2024-06-14",
        "close": 5.466856,
        "direction_boundary": 4.774055,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2024-06-21",
        "close": 5.493345,
        "direction_boundary": 4.634129,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2024-06-28",
        "close": 5.463073,
        "direction_boundary": 4.723423,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "date": "2024-07-05",
        "close": 5.515102,
        "direction_boundary": 4.587181,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090423
      },
      {
        "date": "2024-07-12",
        "close": 5.604971,
        "direction_boundary": 4.718822,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2024-07-19",
        "close": 5.458343,
        "direction_boundary": 4.760247,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09826
      },
      {
        "date": "2024-07-26",
        "close": 5.495236,
        "direction_boundary": 4.833892,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2024-08-02",
        "close": 5.343879,
        "direction_boundary": 4.710536,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-08-09",
        "close": 5.363744,
        "direction_boundary": 4.718822,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100916
      },
      {
        "date": "2024-08-16",
        "close": 5.499967,
        "direction_boundary": 4.615717,
        "core_momentum": 0.191574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104692
      },
      {
        "date": "2024-08-23",
        "close": 5.580376,
        "direction_boundary": 4.642415,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2024-08-30",
        "close": 5.652269,
        "direction_boundary": 4.721582,
        "core_momentum": 0.197113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2024-09-06",
        "close": 5.470641,
        "direction_boundary": 4.680158,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116408
      },
      {
        "date": "2024-09-13",
        "close": 5.562031,
        "direction_boundary": 4.737389,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2024-09-20",
        "close": 5.536408,
        "direction_boundary": 4.653338,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2024-09-27",
        "close": 5.674012,
        "direction_boundary": 4.626551,
        "core_momentum": 0.226402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2024-10-04",
        "close": 5.549694,
        "direction_boundary": 4.587758,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2024-10-11",
        "close": 5.59999,
        "direction_boundary": 4.621933,
        "core_momentum": 0.211612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123836
      },
      {
        "date": "2024-10-18",
        "close": 5.636052,
        "direction_boundary": 4.449673,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122073
      },
      {
        "date": "2024-10-25",
        "close": 5.565826,
        "direction_boundary": 4.385017,
        "core_momentum": 0.269283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-11-01",
        "close": 5.484214,
        "direction_boundary": 4.559125,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2024-11-08",
        "close": 5.430121,
        "direction_boundary": 4.563282,
        "core_momentum": 0.18996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116398
      },
      {
        "date": "2024-11-15",
        "close": 5.376977,
        "direction_boundary": 4.693978,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116006
      },
      {
        "date": "2024-11-22",
        "close": 5.448152,
        "direction_boundary": 4.742007,
        "core_momentum": 0.148913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117611
      },
      {
        "date": "2024-11-29",
        "close": 5.473774,
        "direction_boundary": 4.807587,
        "core_momentum": 0.13857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11779
      },
      {
        "date": "2024-12-06",
        "close": 5.589551,
        "direction_boundary": 4.877784,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-12-13",
        "close": 5.533178,
        "direction_boundary": 4.93049,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116874
      },
      {
        "date": "2024-12-20",
        "close": 5.382732,
        "direction_boundary": 4.94346,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12293
      },
      {
        "date": "2024-12-27",
        "close": 5.439863,
        "direction_boundary": 4.95921,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12371
      },
      {
        "date": "2025-01-03",
        "close": 5.44272,
        "direction_boundary": 4.942534,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122935
      },
      {
        "date": "2025-01-10",
        "close": 5.469381,
        "direction_boundary": 4.953652,
        "core_momentum": 0.104111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120853
      },
      {
        "date": "2025-01-17",
        "close": 5.58174,
        "direction_boundary": 4.883242,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118469
      },
      {
        "date": "2025-01-24",
        "close": 5.639823,
        "direction_boundary": 5.031472,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118933
      },
      {
        "date": "2025-01-31",
        "close": 5.777891,
        "direction_boundary": 5.027766,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2025-02-07",
        "close": 5.814074,
        "direction_boundary": 5.033325,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2025-02-14",
        "close": 5.907389,
        "direction_boundary": 5.100955,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2025-02-21",
        "close": 5.933098,
        "direction_boundary": 5.160247,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2025-02-28",
        "close": 5.947381,
        "direction_boundary": 5.164878,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2025-03-07",
        "close": 5.902628,
        "direction_boundary": 5.228802,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2025-03-14",
        "close": 5.795983,
        "direction_boundary": 5.23123,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2025-03-21",
        "close": 5.835284,
        "direction_boundary": 5.290708,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2025-03-28",
        "close": 5.763634,
        "direction_boundary": 5.336244,
        "core_momentum": 0.080092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2025-04-04",
        "close": 5.297422,
        "direction_boundary": 5.249816,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150773
      },
      {
        "date": "2025-04-11",
        "close": 5.216218,
        "direction_boundary": 5.23216,
        "core_momentum": -0.003047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2025-04-18",
        "close": 5.410154,
        "direction_boundary": 5.168963,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160211
      },
      {
        "date": "2025-04-25",
        "close": 5.585938,
        "direction_boundary": 5.288848,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165908
      },
      {
        "date": "2025-05-02",
        "close": 5.79325,
        "direction_boundary": 5.280485,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171799
      },
      {
        "date": "2025-05-09",
        "close": 5.819044,
        "direction_boundary": 5.442189,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2025-05-16",
        "close": 5.946105,
        "direction_boundary": 5.502596,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2025-05-23",
        "close": 5.913623,
        "direction_boundary": 5.492373,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171831
      },
      {
        "date": "2025-05-30",
        "close": 5.969034,
        "direction_boundary": 5.482151,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2025-06-06",
        "close": 6.013935,
        "direction_boundary": 5.573225,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2025-06-13",
        "close": 5.896428,
        "direction_boundary": 5.466856,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2025-06-20",
        "close": 5.786917,
        "direction_boundary": 5.493345,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169594
      },
      {
        "date": "2025-06-27",
        "close": 5.874568,
        "direction_boundary": 5.463073,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2025-07-04",
        "close": 5.842429,
        "direction_boundary": 5.515102,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2025-07-11",
        "close": 5.885281,
        "direction_boundary": 5.604971,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-07-18",
        "close": 5.869698,
        "direction_boundary": 5.458343,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2025-07-25",
        "close": 5.919367,
        "direction_boundary": 5.495236,
        "core_momentum": 0.077182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2025-08-01",
        "close": 5.7353,
        "direction_boundary": 5.343879,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171608
      },
      {
        "date": "2025-08-08",
        "close": 5.89502,
        "direction_boundary": 5.363744,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2025-08-15",
        "close": 5.975853,
        "direction_boundary": 5.499967,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2025-08-22",
        "close": 6.070322,
        "direction_boundary": 5.580376,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2025-08-29",
        "close": 5.935923,
        "direction_boundary": 5.652269,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179425
      },
      {
        "date": "2025-09-05",
        "close": 5.939819,
        "direction_boundary": 5.470641,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179102
      },
      {
        "date": "2025-09-12",
        "close": 5.963193,
        "direction_boundary": 5.562031,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2025-09-19",
        "close": 5.964095,
        "direction_boundary": 5.536408,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2025-09-26",
        "close": 5.928938,
        "direction_boundary": 5.674012,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2025-10-03",
        "close": 6.125234,
        "direction_boundary": 5.549694,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2025-10-10",
        "close": 6.058825,
        "direction_boundary": 5.59999,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2025-10-17",
        "close": 6.09203,
        "direction_boundary": 5.636052,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2025-10-24",
        "close": 6.166056,
        "direction_boundary": 5.565826,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2025-10-31",
        "close": 6.116445,
        "direction_boundary": 5.484214,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2025-11-07",
        "close": 6.033434,
        "direction_boundary": 5.430121,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2025-11-14",
        "close": 6.129141,
        "direction_boundary": 5.376977,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2025-11-21",
        "close": 6.012925,
        "direction_boundary": 5.448152,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111521
      },
      {
        "date": "2025-11-28",
        "close": 6.180901,
        "direction_boundary": 5.473774,
        "core_momentum": 0.129185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2025-12-05",
        "close": 6.220941,
        "direction_boundary": 5.589551,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2025-12-12",
        "close": 6.210199,
        "direction_boundary": 5.533178,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-12-19",
        "close": 6.311799,
        "direction_boundary": 5.382732,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2025-12-26",
        "close": 6.332375,
        "direction_boundary": 5.439863,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2026-01-02",
        "close": 6.40194,
        "direction_boundary": 5.44272,
        "core_momentum": 0.176239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2026-01-09",
        "close": 6.544989,
        "direction_boundary": 5.469381,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2026-01-16",
        "close": 6.592999,
        "direction_boundary": 5.58174,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2026-01-23",
        "close": 6.521474,
        "direction_boundary": 5.639823,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2026-01-30",
        "close": 6.533232,
        "direction_boundary": 5.777891,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2026-02-06",
        "close": 6.578302,
        "direction_boundary": 5.814074,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096447
      },
      {
        "date": "2026-02-13",
        "close": 6.570463,
        "direction_boundary": 5.907389,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2026-02-20",
        "close": 6.698816,
        "direction_boundary": 5.933098,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2026-02-27",
        "close": 6.702735,
        "direction_boundary": 5.947381,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089322
      },
      {
        "date": "2026-03-06",
        "close": 6.321597,
        "direction_boundary": 5.902628,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2026-03-13",
        "close": 6.26477,
        "direction_boundary": 5.795983,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2026-03-20",
        "close": 6.001119,
        "direction_boundary": 5.835284,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140692
      },
      {
        "date": "2026-03-27",
        "close": 6.038466,
        "direction_boundary": 5.763634,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140636
      },
      {
        "date": "2026-04-03",
        "close": 6.249774,
        "direction_boundary": 5.297422,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141483
      },
      {
        "date": "2026-04-10",
        "close": 6.463046,
        "direction_boundary": 5.216218,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147451
      },
      {
        "date": "2026-04-17",
        "close": 6.650765,
        "direction_boundary": 5.410154,
        "core_momentum": 0.229312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151823
      },
      {
        "date": "2026-04-24",
        "close": 6.463046,
        "direction_boundary": 5.585938,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2026-05-01",
        "close": 6.465012,
        "direction_boundary": 5.79325,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156919
      },
      {
        "date": "2026-05-08",
        "close": 6.519067,
        "direction_boundary": 5.819044,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155448
      },
      {
        "date": "2026-05-15",
        "close": 6.481719,
        "direction_boundary": 5.946105,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154774
      },
      {
        "date": "2026-05-22",
        "close": 6.702855,
        "direction_boundary": 5.913623,
        "core_momentum": 0.13346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2026-05-29",
        "close": 6.733322,
        "direction_boundary": 5.969034,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2026-06-05",
        "close": 6.695975,
        "direction_boundary": 6.013935,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2026-06-12",
        "close": 6.834553,
        "direction_boundary": 5.896428,
        "core_momentum": 0.159101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2026-06-19",
        "close": 6.869,
        "direction_boundary": 5.786917,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2026-06-26",
        "close": 6.905,
        "direction_boundary": 5.874568,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2026-07-03",
        "close": 7.088,
        "direction_boundary": 5.842429,
        "core_momentum": 0.213194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 5.885281,
        "core_momentum": 0.18601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 5.869698,
        "core_momentum": 0.185751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2026-07-24",
        "close": 6.965,
        "direction_boundary": 5.919367,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2026-07-31",
        "close": 7.008,
        "direction_boundary": 5.7353,
        "core_momentum": 0.221906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2026-08-07",
        "close": 7.154,
        "direction_boundary": 5.89502,
        "core_momentum": 0.213567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.615717,
        "volume": 4574
      },
      {
        "date": "2023-08-25",
        "close": 4.642415,
        "volume": 745
      },
      {
        "date": "2023-09-01",
        "close": 4.721582,
        "volume": 4128
      },
      {
        "date": "2023-09-08",
        "close": 4.680158,
        "volume": 769
      },
      {
        "date": "2023-09-15",
        "close": 4.737389,
        "volume": 3589
      },
      {
        "date": "2023-09-22",
        "close": 4.653338,
        "volume": 522
      },
      {
        "date": "2023-09-29",
        "close": 4.626551,
        "volume": 1650
      },
      {
        "date": "2023-10-06",
        "close": 4.587758,
        "volume": 1465
      },
      {
        "date": "2023-10-13",
        "close": 4.621933,
        "volume": 2644
      },
      {
        "date": "2023-10-20",
        "close": 4.449673,
        "volume": 640
      },
      {
        "date": "2023-10-27",
        "close": 4.385017,
        "volume": 17398
      },
      {
        "date": "2023-11-03",
        "close": 4.559125,
        "volume": 10051
      },
      {
        "date": "2023-11-10",
        "close": 4.563282,
        "volume": 1845
      },
      {
        "date": "2023-11-17",
        "close": 4.693978,
        "volume": 2575
      },
      {
        "date": "2023-11-24",
        "close": 4.742007,
        "volume": 12153
      },
      {
        "date": "2023-12-01",
        "close": 4.807587,
        "volume": 451
      },
      {
        "date": "2023-12-08",
        "close": 4.877784,
        "volume": 144
      },
      {
        "date": "2023-12-15",
        "close": 4.93049,
        "volume": 7542
      },
      {
        "date": "2023-12-22",
        "close": 4.94346,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.95921,
        "volume": 3215
      },
      {
        "date": "2024-01-05",
        "close": 4.942534,
        "volume": 6039
      },
      {
        "date": "2024-01-12",
        "close": 4.953652,
        "volume": 360
      },
      {
        "date": "2024-01-19",
        "close": 4.883242,
        "volume": 3014
      },
      {
        "date": "2024-01-26",
        "close": 5.031472,
        "volume": 981
      },
      {
        "date": "2024-02-02",
        "close": 5.027766,
        "volume": 1221
      },
      {
        "date": "2024-02-09",
        "close": 5.033325,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.100955,
        "volume": 1169
      },
      {
        "date": "2024-02-23",
        "close": 5.160247,
        "volume": 354
      },
      {
        "date": "2024-03-01",
        "close": 5.164878,
        "volume": 1802
      },
      {
        "date": "2024-03-08",
        "close": 5.228802,
        "volume": 780
      },
      {
        "date": "2024-03-15",
        "close": 5.23123,
        "volume": 717
      },
      {
        "date": "2024-03-22",
        "close": 5.290708,
        "volume": 1754
      },
      {
        "date": "2024-03-29",
        "close": 5.336244,
        "volume": 840
      },
      {
        "date": "2024-04-05",
        "close": 5.249816,
        "volume": 2054
      },
      {
        "date": "2024-04-12",
        "close": 5.23216,
        "volume": 1483
      },
      {
        "date": "2024-04-19",
        "close": 5.168963,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 5.288848,
        "volume": 6291
      },
      {
        "date": "2024-05-03",
        "close": 5.280485,
        "volume": 1560
      },
      {
        "date": "2024-05-10",
        "close": 5.442189,
        "volume": 4329
      },
      {
        "date": "2024-05-17",
        "close": 5.502596,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 5.492373,
        "volume": 26515
      },
      {
        "date": "2024-05-31",
        "close": 5.482151,
        "volume": 3123
      },
      {
        "date": "2024-06-07",
        "close": 5.573225,
        "volume": 3374
      },
      {
        "date": "2024-06-14",
        "close": 5.466856,
        "volume": 4598
      },
      {
        "date": "2024-06-21",
        "close": 5.493345,
        "volume": 5178
      },
      {
        "date": "2024-06-28",
        "close": 5.463073,
        "volume": 3563
      },
      {
        "date": "2024-07-05",
        "close": 5.515102,
        "volume": 6166
      },
      {
        "date": "2024-07-12",
        "close": 5.604971,
        "volume": 3309
      },
      {
        "date": "2024-07-19",
        "close": 5.458343,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 5.495236,
        "volume": 3987
      },
      {
        "date": "2024-08-02",
        "close": 5.343879,
        "volume": 7202
      },
      {
        "date": "2024-08-09",
        "close": 5.363744,
        "volume": 16289
      },
      {
        "date": "2024-08-16",
        "close": 5.499967,
        "volume": 13331
      },
      {
        "date": "2024-08-23",
        "close": 5.580376,
        "volume": 27460
      },
      {
        "date": "2024-08-30",
        "close": 5.652269,
        "volume": 21398
      },
      {
        "date": "2024-09-06",
        "close": 5.470641,
        "volume": 8865
      },
      {
        "date": "2024-09-13",
        "close": 5.562031,
        "volume": 12928
      },
      {
        "date": "2024-09-20",
        "close": 5.536408,
        "volume": 1852
      },
      {
        "date": "2024-09-27",
        "close": 5.674012,
        "volume": 2798
      },
      {
        "date": "2024-10-04",
        "close": 5.549694,
        "volume": 2140
      },
      {
        "date": "2024-10-11",
        "close": 5.59999,
        "volume": 4440
      },
      {
        "date": "2024-10-18",
        "close": 5.636052,
        "volume": 859
      },
      {
        "date": "2024-10-25",
        "close": 5.565826,
        "volume": 591
      },
      {
        "date": "2024-11-01",
        "close": 5.484214,
        "volume": 3270
      },
      {
        "date": "2024-11-08",
        "close": 5.430121,
        "volume": 2230
      },
      {
        "date": "2024-11-15",
        "close": 5.376977,
        "volume": 5542
      },
      {
        "date": "2024-11-22",
        "close": 5.448152,
        "volume": 2558
      },
      {
        "date": "2024-11-29",
        "close": 5.473774,
        "volume": 6652
      },
      {
        "date": "2024-12-06",
        "close": 5.589551,
        "volume": 2412
      },
      {
        "date": "2024-12-13",
        "close": 5.533178,
        "volume": 9612
      },
      {
        "date": "2024-12-20",
        "close": 5.382732,
        "volume": 5636
      },
      {
        "date": "2024-12-27",
        "close": 5.439863,
        "volume": 289
      },
      {
        "date": "2025-01-03",
        "close": 5.44272,
        "volume": 8316
      },
      {
        "date": "2025-01-10",
        "close": 5.469381,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 5.58174,
        "volume": 22994
      },
      {
        "date": "2025-01-24",
        "close": 5.639823,
        "volume": 60118
      },
      {
        "date": "2025-01-31",
        "close": 5.777891,
        "volume": 22078
      },
      {
        "date": "2025-02-07",
        "close": 5.814074,
        "volume": 4315
      },
      {
        "date": "2025-02-14",
        "close": 5.907389,
        "volume": 19156
      },
      {
        "date": "2025-02-21",
        "close": 5.933098,
        "volume": 67325
      },
      {
        "date": "2025-02-28",
        "close": 5.947381,
        "volume": 9926
      },
      {
        "date": "2025-03-07",
        "close": 5.902628,
        "volume": 39074
      },
      {
        "date": "2025-03-14",
        "close": 5.795983,
        "volume": 17741
      },
      {
        "date": "2025-03-21",
        "close": 5.835284,
        "volume": 7840
      },
      {
        "date": "2025-03-28",
        "close": 5.763634,
        "volume": 2796
      },
      {
        "date": "2025-04-04",
        "close": 5.297422,
        "volume": 10094
      },
      {
        "date": "2025-04-11",
        "close": 5.216218,
        "volume": 291282
      },
      {
        "date": "2025-04-18",
        "close": 5.410154,
        "volume": 9794
      },
      {
        "date": "2025-04-25",
        "close": 5.585938,
        "volume": 11759
      },
      {
        "date": "2025-05-02",
        "close": 5.79325,
        "volume": 3316
      },
      {
        "date": "2025-05-09",
        "close": 5.819044,
        "volume": 38627
      },
      {
        "date": "2025-05-16",
        "close": 5.946105,
        "volume": 3486
      },
      {
        "date": "2025-05-23",
        "close": 5.913623,
        "volume": 22968
      },
      {
        "date": "2025-05-30",
        "close": 5.969034,
        "volume": 35653
      },
      {
        "date": "2025-06-06",
        "close": 6.013935,
        "volume": 22364
      },
      {
        "date": "2025-06-13",
        "close": 5.896428,
        "volume": 16795
      },
      {
        "date": "2025-06-20",
        "close": 5.786917,
        "volume": 23747
      },
      {
        "date": "2025-06-27",
        "close": 5.874568,
        "volume": 2333
      },
      {
        "date": "2025-07-04",
        "close": 5.842429,
        "volume": 16990
      },
      {
        "date": "2025-07-11",
        "close": 5.885281,
        "volume": 29161
      },
      {
        "date": "2025-07-18",
        "close": 5.869698,
        "volume": 15510
      },
      {
        "date": "2025-07-25",
        "close": 5.919367,
        "volume": 11836
      },
      {
        "date": "2025-08-01",
        "close": 5.7353,
        "volume": 20250
      },
      {
        "date": "2025-08-08",
        "close": 5.89502,
        "volume": 19774
      },
      {
        "date": "2025-08-15",
        "close": 5.975853,
        "volume": 14602
      },
      {
        "date": "2025-08-22",
        "close": 6.070322,
        "volume": 2275
      },
      {
        "date": "2025-08-29",
        "close": 5.935923,
        "volume": 8631
      },
      {
        "date": "2025-09-05",
        "close": 5.939819,
        "volume": 12374
      },
      {
        "date": "2025-09-12",
        "close": 5.963193,
        "volume": 2446
      },
      {
        "date": "2025-09-19",
        "close": 5.964095,
        "volume": 21655
      },
      {
        "date": "2025-09-26",
        "close": 5.928938,
        "volume": 10042
      },
      {
        "date": "2025-10-03",
        "close": 6.125234,
        "volume": 6495
      },
      {
        "date": "2025-10-10",
        "close": 6.058825,
        "volume": 17311
      },
      {
        "date": "2025-10-17",
        "close": 6.09203,
        "volume": 10931
      },
      {
        "date": "2025-10-24",
        "close": 6.166056,
        "volume": 4173
      },
      {
        "date": "2025-10-31",
        "close": 6.116445,
        "volume": 1430
      },
      {
        "date": "2025-11-07",
        "close": 6.033434,
        "volume": 14103
      },
      {
        "date": "2025-11-14",
        "close": 6.129141,
        "volume": 8035
      },
      {
        "date": "2025-11-21",
        "close": 6.012925,
        "volume": 34957
      },
      {
        "date": "2025-11-28",
        "close": 6.180901,
        "volume": 1790
      },
      {
        "date": "2025-12-05",
        "close": 6.220941,
        "volume": 9003
      },
      {
        "date": "2025-12-12",
        "close": 6.210199,
        "volume": 41795
      },
      {
        "date": "2025-12-19",
        "close": 6.311799,
        "volume": 7607
      },
      {
        "date": "2025-12-26",
        "close": 6.332375,
        "volume": 1750
      },
      {
        "date": "2026-01-02",
        "close": 6.40194,
        "volume": 1682
      },
      {
        "date": "2026-01-09",
        "close": 6.544989,
        "volume": 38479
      },
      {
        "date": "2026-01-16",
        "close": 6.592999,
        "volume": 46535
      },
      {
        "date": "2026-01-23",
        "close": 6.521474,
        "volume": 10303
      },
      {
        "date": "2026-01-30",
        "close": 6.533232,
        "volume": 9020
      },
      {
        "date": "2026-02-06",
        "close": 6.578302,
        "volume": 10962
      },
      {
        "date": "2026-02-13",
        "close": 6.570463,
        "volume": 4229
      },
      {
        "date": "2026-02-20",
        "close": 6.698816,
        "volume": 29893
      },
      {
        "date": "2026-02-27",
        "close": 6.702735,
        "volume": 3873
      },
      {
        "date": "2026-03-06",
        "close": 6.321597,
        "volume": 40003
      },
      {
        "date": "2026-03-13",
        "close": 6.26477,
        "volume": 57701
      },
      {
        "date": "2026-03-20",
        "close": 6.001119,
        "volume": 40668
      },
      {
        "date": "2026-03-27",
        "close": 6.038466,
        "volume": 26340
      },
      {
        "date": "2026-04-03",
        "close": 6.249774,
        "volume": 16978
      },
      {
        "date": "2026-04-10",
        "close": 6.463046,
        "volume": 41325
      },
      {
        "date": "2026-04-17",
        "close": 6.650765,
        "volume": 24777
      },
      {
        "date": "2026-04-24",
        "close": 6.463046,
        "volume": 84376
      },
      {
        "date": "2026-05-01",
        "close": 6.465012,
        "volume": 44542
      },
      {
        "date": "2026-05-08",
        "close": 6.519067,
        "volume": 42589
      },
      {
        "date": "2026-05-15",
        "close": 6.481719,
        "volume": 31943
      },
      {
        "date": "2026-05-22",
        "close": 6.702855,
        "volume": 30881
      },
      {
        "date": "2026-05-29",
        "close": 6.733322,
        "volume": 14539
      },
      {
        "date": "2026-06-05",
        "close": 6.695975,
        "volume": 955
      },
      {
        "date": "2026-06-12",
        "close": 6.834553,
        "volume": 7193
      },
      {
        "date": "2026-06-19",
        "close": 6.869,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 6.905,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 7.088,
        "volume": 1025
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 21327
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 11817
      },
      {
        "date": "2026-07-24",
        "close": 6.965,
        "volume": 5978
      },
      {
        "date": "2026-07-31",
        "close": 7.008,
        "volume": 8973
      },
      {
        "date": "2026-08-07",
        "close": 7.154,
        "volume": 5690
      }
    ],
    "sharemaestro_context": {
      "trend": 6.633737,
      "fair_value": 5.716634,
      "market_activity": 61.830678,
      "market_dynamics": 0.893664,
      "relative_strength": 3.130431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00509,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.0087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015659,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.147692
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322328
      }
    ]
  }
}