{
  "ticker": {
    "uuid": "e23b7716-c61a-4d05-b430-a1f87750d71e",
    "symbol": "MBLINFRA",
    "name": "MBL Infrastructures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.580002,
    "boundary_margin": -0.380495,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677622,
    "volatility_stability": 1.0761,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.452312,
      "interruption": 0.672784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.65,
        "direction_boundary": 18.450001,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634217
      },
      {
        "date": "2023-08-25",
        "close": 23.9,
        "direction_boundary": 18.6,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630143
      },
      {
        "date": "2023-09-01",
        "close": 25.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.414835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633172
      },
      {
        "date": "2023-09-08",
        "close": 28.299999,
        "direction_boundary": 20.65,
        "core_momentum": 0.37046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639463
      },
      {
        "date": "2023-09-15",
        "close": 27.549999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.308789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638031
      },
      {
        "date": "2023-09-22",
        "close": 28.200001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630748
      },
      {
        "date": "2023-09-29",
        "close": 28.549999,
        "direction_boundary": 20.1,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603804
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "direction_boundary": 20.15,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58441
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "direction_boundary": 19.25,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584381
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.622341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584969
      },
      {
        "date": "2023-10-27",
        "close": 31.75,
        "direction_boundary": 19.9,
        "core_momentum": 0.595477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584338
      },
      {
        "date": "2023-11-03",
        "close": 40.349998,
        "direction_boundary": 19.9,
        "core_momentum": 1.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659684
      },
      {
        "date": "2023-11-10",
        "close": 51.349998,
        "direction_boundary": 19.9,
        "core_momentum": 1.580402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708624
      },
      {
        "date": "2023-11-17",
        "close": 46.349998,
        "direction_boundary": 20.6,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730524
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.928251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613875
      },
      {
        "date": "2023-12-01",
        "close": 45.599998,
        "direction_boundary": 22.700001,
        "core_momentum": 1.00881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565348
      },
      {
        "date": "2023-12-08",
        "close": 42.400002,
        "direction_boundary": 21.700001,
        "core_momentum": 0.953917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576624
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 21.65,
        "core_momentum": 1.309469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60376
      },
      {
        "date": "2023-12-22",
        "close": 45.25,
        "direction_boundary": 19.299999,
        "core_momentum": 1.34456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624468
      },
      {
        "date": "2023-12-29",
        "close": 45.200001,
        "direction_boundary": 20.85,
        "core_momentum": 1.167866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624031
      },
      {
        "date": "2024-01-05",
        "close": 44.950001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.794411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625783
      },
      {
        "date": "2024-01-12",
        "close": 49.5,
        "direction_boundary": 22.799999,
        "core_momentum": 1.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632217
      },
      {
        "date": "2024-01-19",
        "close": 46.650002,
        "direction_boundary": 21.15,
        "core_momentum": 1.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643785
      },
      {
        "date": "2024-01-26",
        "close": 49.650002,
        "direction_boundary": 20.299999,
        "core_momentum": 1.445813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639931
      },
      {
        "date": "2024-02-02",
        "close": 59.099998,
        "direction_boundary": 19.65,
        "core_momentum": 2.007633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668367
      },
      {
        "date": "2024-02-09",
        "close": 53.5,
        "direction_boundary": 19.4,
        "core_momentum": 1.757732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685671
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 18.700001,
        "core_momentum": 1.834224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678941
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "direction_boundary": 17.65,
        "core_momentum": 1.86119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687316
      },
      {
        "date": "2024-03-01",
        "close": 47.950001,
        "direction_boundary": 17.15,
        "core_momentum": 1.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692799
      },
      {
        "date": "2024-03-08",
        "close": 46.200001,
        "direction_boundary": 18.25,
        "core_momentum": 1.531507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690042
      },
      {
        "date": "2024-03-15",
        "close": 45.450001,
        "direction_boundary": 17.6,
        "core_momentum": 1.582386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688805
      },
      {
        "date": "2024-03-22",
        "close": 51.700001,
        "direction_boundary": 16.75,
        "core_momentum": 2.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705395
      },
      {
        "date": "2024-03-29",
        "close": 54.549999,
        "direction_boundary": 15.05,
        "core_momentum": 2.624585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706436
      },
      {
        "date": "2024-04-05",
        "close": 53.75,
        "direction_boundary": 17.200001,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707055
      },
      {
        "date": "2024-04-12",
        "close": 55.950001,
        "direction_boundary": 17.65,
        "core_momentum": 2.169972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707378
      },
      {
        "date": "2024-04-19",
        "close": 52.950001,
        "direction_boundary": 18.450001,
        "core_momentum": 1.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714972
      },
      {
        "date": "2024-04-26",
        "close": 53.200001,
        "direction_boundary": 19.35,
        "core_momentum": 1.749354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714784
      },
      {
        "date": "2024-05-03",
        "close": 48.700001,
        "direction_boundary": 19.799999,
        "core_momentum": 1.459596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655286
      },
      {
        "date": "2024-05-10",
        "close": 44.299999,
        "direction_boundary": 18.549999,
        "core_momentum": 1.38814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57632
      },
      {
        "date": "2024-05-17",
        "close": 46.099998,
        "direction_boundary": 18.1,
        "core_momentum": 1.546961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562142
      },
      {
        "date": "2024-05-24",
        "close": 45.650002,
        "direction_boundary": 25.1,
        "core_momentum": 0.818725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551966
      },
      {
        "date": "2024-05-31",
        "close": 42.349998,
        "direction_boundary": 21.65,
        "core_momentum": 0.95612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555777
      },
      {
        "date": "2024-06-07",
        "close": 44.799999,
        "direction_boundary": 20.950001,
        "core_momentum": 1.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552099
      },
      {
        "date": "2024-06-14",
        "close": 52.48,
        "direction_boundary": 20.65,
        "core_momentum": 1.541404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548242
      },
      {
        "date": "2024-06-21",
        "close": 53.919998,
        "direction_boundary": 19.9,
        "core_momentum": 1.709548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529077
      },
      {
        "date": "2024-06-28",
        "close": 67.220001,
        "direction_boundary": 19.799999,
        "core_momentum": 2.39495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60612
      },
      {
        "date": "2024-07-05",
        "close": 78.290001,
        "direction_boundary": 20.1,
        "core_momentum": 2.895025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63422
      },
      {
        "date": "2024-07-12",
        "close": 72.900002,
        "direction_boundary": 20.6,
        "core_momentum": 2.538835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637159
      },
      {
        "date": "2024-07-19",
        "close": 64.790001,
        "direction_boundary": 20.6,
        "core_momentum": 2.145146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655733
      },
      {
        "date": "2024-07-26",
        "close": 63.900002,
        "direction_boundary": 20.1,
        "core_momentum": 2.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652688
      },
      {
        "date": "2024-08-02",
        "close": 64.970001,
        "direction_boundary": 21.15,
        "core_momentum": 2.071868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608315
      },
      {
        "date": "2024-08-09",
        "close": 63.950001,
        "direction_boundary": 23.75,
        "core_momentum": 1.692632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590735
      },
      {
        "date": "2024-08-16",
        "close": 60.830002,
        "direction_boundary": 22.65,
        "core_momentum": 1.685651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595637
      },
      {
        "date": "2024-08-23",
        "close": 74.739998,
        "direction_boundary": 23.9,
        "core_momentum": 2.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651589
      },
      {
        "date": "2024-08-30",
        "close": 67.540001,
        "direction_boundary": 25.75,
        "core_momentum": 1.622913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665219
      },
      {
        "date": "2024-09-06",
        "close": 66.099998,
        "direction_boundary": 28.299999,
        "core_momentum": 1.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663203
      },
      {
        "date": "2024-09-13",
        "close": 65.480003,
        "direction_boundary": 27.549999,
        "core_momentum": 1.37677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662642
      },
      {
        "date": "2024-09-20",
        "close": 65.5,
        "direction_boundary": 28.200001,
        "core_momentum": 1.322695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641749
      },
      {
        "date": "2024-09-27",
        "close": 64.0,
        "direction_boundary": 28.549999,
        "core_momentum": 1.241681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639921
      },
      {
        "date": "2024-10-04",
        "close": 62.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 1.219081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640218
      },
      {
        "date": "2024-10-11",
        "close": 61.200001,
        "direction_boundary": 29.0,
        "core_momentum": 1.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639717
      },
      {
        "date": "2024-10-18",
        "close": 59.220001,
        "direction_boundary": 30.5,
        "core_momentum": 0.941639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636382
      },
      {
        "date": "2024-10-25",
        "close": 52.959999,
        "direction_boundary": 31.75,
        "core_momentum": 0.668031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656401
      },
      {
        "date": "2024-11-01",
        "close": 58.66,
        "direction_boundary": 40.349998,
        "core_momentum": 0.45378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65839
      },
      {
        "date": "2024-11-08",
        "close": 55.150002,
        "direction_boundary": 51.349998,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649715
      },
      {
        "date": "2024-11-15",
        "close": 53.610001,
        "direction_boundary": 46.349998,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65
      },
      {
        "date": "2024-11-22",
        "close": 53.68,
        "direction_boundary": 43.0,
        "core_momentum": 0.248372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649649
      },
      {
        "date": "2024-11-29",
        "close": 52.889999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.159868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639877
      },
      {
        "date": "2024-12-06",
        "close": 57.5,
        "direction_boundary": 42.400002,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645053
      },
      {
        "date": "2024-12-13",
        "close": 59.549999,
        "direction_boundary": 50.0,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609952
      },
      {
        "date": "2024-12-20",
        "close": 65.879997,
        "direction_boundary": 45.25,
        "core_momentum": 0.455912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6238
      },
      {
        "date": "2024-12-27",
        "close": 59.970001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.32677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558271
      },
      {
        "date": "2025-01-03",
        "close": 65.199997,
        "direction_boundary": 44.950001,
        "core_momentum": 0.4505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526873
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "direction_boundary": 49.5,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530474
      },
      {
        "date": "2025-01-17",
        "close": 61.470001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507619
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "direction_boundary": 49.650002,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517594
      },
      {
        "date": "2025-01-31",
        "close": 53.740002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522037
      },
      {
        "date": "2025-02-07",
        "close": 53.009998,
        "direction_boundary": 53.5,
        "core_momentum": -0.009159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521975
      },
      {
        "date": "2025-02-14",
        "close": 45.630001,
        "direction_boundary": 53.0,
        "core_momentum": -0.139057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461703
      },
      {
        "date": "2025-02-28",
        "close": 37.59,
        "direction_boundary": 47.950001,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477545
      },
      {
        "date": "2025-03-07",
        "close": 38.419998,
        "direction_boundary": 46.200001,
        "core_momentum": -0.168398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481499
      },
      {
        "date": "2025-03-14",
        "close": 34.57,
        "direction_boundary": 45.450001,
        "core_momentum": -0.239384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495201
      },
      {
        "date": "2025-03-21",
        "close": 38.52,
        "direction_boundary": 51.700001,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52758
      },
      {
        "date": "2025-03-28",
        "close": 45.189999,
        "direction_boundary": 54.549999,
        "core_momentum": -0.171586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583641
      },
      {
        "date": "2025-04-04",
        "close": 46.790001,
        "direction_boundary": 53.75,
        "core_momentum": -0.129488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587364
      },
      {
        "date": "2025-04-11",
        "close": 47.669998,
        "direction_boundary": 55.950001,
        "core_momentum": -0.147989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588403
      },
      {
        "date": "2025-04-18",
        "close": 48.93,
        "direction_boundary": 52.950001,
        "core_momentum": -0.075921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58942
      },
      {
        "date": "2025-04-25",
        "close": 44.799999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581939
      },
      {
        "date": "2025-05-02",
        "close": 41.48,
        "direction_boundary": 48.700001,
        "core_momentum": -0.148255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567915
      },
      {
        "date": "2025-05-09",
        "close": 39.259998,
        "direction_boundary": 44.299999,
        "core_momentum": -0.11377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566849
      },
      {
        "date": "2025-05-16",
        "close": 44.650002,
        "direction_boundary": 46.099998,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599272
      },
      {
        "date": "2025-05-23",
        "close": 43.209999,
        "direction_boundary": 45.650002,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600187
      },
      {
        "date": "2025-05-30",
        "close": 43.27,
        "direction_boundary": 42.349998,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600258
      },
      {
        "date": "2025-06-06",
        "close": 44.77,
        "direction_boundary": 44.799999,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589022
      },
      {
        "date": "2025-06-13",
        "close": 45.220001,
        "direction_boundary": 52.48,
        "core_momentum": -0.138338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586243
      },
      {
        "date": "2025-06-20",
        "close": 44.73,
        "direction_boundary": 53.919998,
        "core_momentum": -0.170438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563742
      },
      {
        "date": "2025-06-27",
        "close": 44.5,
        "direction_boundary": 67.220001,
        "core_momentum": -0.337995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552155
      },
      {
        "date": "2025-07-04",
        "close": 41.810001,
        "direction_boundary": 78.290001,
        "core_momentum": -0.46596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538822
      },
      {
        "date": "2025-07-11",
        "close": 43.27,
        "direction_boundary": 72.900002,
        "core_momentum": -0.406447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53419
      },
      {
        "date": "2025-07-18",
        "close": 41.889999,
        "direction_boundary": 64.790001,
        "core_momentum": -0.35345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531925
      },
      {
        "date": "2025-07-25",
        "close": 42.720001,
        "direction_boundary": 63.900002,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526527
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "direction_boundary": 64.970001,
        "core_momentum": -0.373557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524825
      },
      {
        "date": "2025-08-08",
        "close": 39.580002,
        "direction_boundary": 63.950001,
        "core_momentum": -0.381079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525358
      },
      {
        "date": "2025-08-15",
        "close": 40.860001,
        "direction_boundary": 60.830002,
        "core_momentum": -0.328292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488575
      },
      {
        "date": "2025-08-22",
        "close": 42.73,
        "direction_boundary": 74.739998,
        "core_momentum": -0.428285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487493
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "direction_boundary": 67.540001,
        "core_momentum": -0.408054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455541
      },
      {
        "date": "2025-09-05",
        "close": 40.740002,
        "direction_boundary": 66.099998,
        "core_momentum": -0.383661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455303
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "direction_boundary": 65.480003,
        "core_momentum": -0.354918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429875
      },
      {
        "date": "2025-09-19",
        "close": 46.080002,
        "direction_boundary": 65.5,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420882
      },
      {
        "date": "2025-09-26",
        "close": 41.549999,
        "direction_boundary": 64.0,
        "core_momentum": -0.350781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2025-10-03",
        "close": 42.639999,
        "direction_boundary": 62.799999,
        "core_momentum": -0.321019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385069
      },
      {
        "date": "2025-10-10",
        "close": 42.98,
        "direction_boundary": 61.200001,
        "core_momentum": -0.297712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38412
      },
      {
        "date": "2025-10-17",
        "close": 41.68,
        "direction_boundary": 59.220001,
        "core_momentum": -0.296184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383302
      },
      {
        "date": "2025-10-24",
        "close": 41.529999,
        "direction_boundary": 52.959999,
        "core_momentum": -0.215823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364597
      },
      {
        "date": "2025-10-31",
        "close": 42.18,
        "direction_boundary": 58.66,
        "core_momentum": -0.280941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349251
      },
      {
        "date": "2025-11-07",
        "close": 39.529999,
        "direction_boundary": 55.150002,
        "core_momentum": -0.283228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352652
      },
      {
        "date": "2025-11-14",
        "close": 39.5,
        "direction_boundary": 53.610001,
        "core_momentum": -0.263197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2025-11-21",
        "close": 36.98,
        "direction_boundary": 53.68,
        "core_momentum": -0.311103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309751
      },
      {
        "date": "2025-11-28",
        "close": 36.400002,
        "direction_boundary": 52.889999,
        "core_momentum": -0.311779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30985
      },
      {
        "date": "2025-12-05",
        "close": 36.68,
        "direction_boundary": 57.5,
        "core_momentum": -0.362087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305033
      },
      {
        "date": "2025-12-12",
        "close": 33.779999,
        "direction_boundary": 59.549999,
        "core_momentum": -0.432746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320818
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "direction_boundary": 65.879997,
        "core_momentum": -0.516697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "direction_boundary": 59.970001,
        "core_momentum": -0.43305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345281
      },
      {
        "date": "2026-01-02",
        "close": 32.25,
        "direction_boundary": 65.199997,
        "core_momentum": -0.505368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342658
      },
      {
        "date": "2026-01-09",
        "close": 28.379999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.52621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373151
      },
      {
        "date": "2026-01-16",
        "close": 28.98,
        "direction_boundary": 61.470001,
        "core_momentum": -0.528551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375843
      },
      {
        "date": "2026-01-23",
        "close": 25.469999,
        "direction_boundary": 57.0,
        "core_momentum": -0.553158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404589
      },
      {
        "date": "2026-01-30",
        "close": 26.370001,
        "direction_boundary": 53.740002,
        "core_momentum": -0.509304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409263
      },
      {
        "date": "2026-02-06",
        "close": 26.84,
        "direction_boundary": 53.009998,
        "core_momentum": -0.49368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411638
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "direction_boundary": 45.630001,
        "core_momentum": -0.368398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2026-02-20",
        "close": 25.610001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.407176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439185
      },
      {
        "date": "2026-02-27",
        "close": 26.309999,
        "direction_boundary": 37.59,
        "core_momentum": -0.30008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438381
      },
      {
        "date": "2026-03-06",
        "close": 25.610001,
        "direction_boundary": 38.419998,
        "core_momentum": -0.33342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435676
      },
      {
        "date": "2026-03-13",
        "close": 22.99,
        "direction_boundary": 34.57,
        "core_momentum": -0.334973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445653
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "direction_boundary": 38.52,
        "core_momentum": -0.426791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2026-03-27",
        "close": 19.07,
        "direction_boundary": 45.189999,
        "core_momentum": -0.578004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43598
      },
      {
        "date": "2026-04-03",
        "close": 22.040001,
        "direction_boundary": 46.790001,
        "core_momentum": -0.528959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493752
      },
      {
        "date": "2026-04-10",
        "close": 27.49,
        "direction_boundary": 47.669998,
        "core_momentum": -0.423327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599543
      },
      {
        "date": "2026-04-17",
        "close": 26.84,
        "direction_boundary": 48.93,
        "core_momentum": -0.451461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59931
      },
      {
        "date": "2026-04-24",
        "close": 25.17,
        "direction_boundary": 44.799999,
        "core_momentum": -0.43817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602505
      },
      {
        "date": "2026-05-01",
        "close": 25.76,
        "direction_boundary": 41.48,
        "core_momentum": -0.378978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603479
      },
      {
        "date": "2026-05-08",
        "close": 27.98,
        "direction_boundary": 39.259998,
        "core_momentum": -0.287315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615592
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "direction_boundary": 44.650002,
        "core_momentum": -0.427772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624537
      },
      {
        "date": "2026-05-22",
        "close": 25.049999,
        "direction_boundary": 43.209999,
        "core_momentum": -0.420273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620537
      },
      {
        "date": "2026-05-29",
        "close": 26.290001,
        "direction_boundary": 43.27,
        "core_momentum": -0.39242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626707
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "direction_boundary": 44.77,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688556
      },
      {
        "date": "2026-06-12",
        "close": 26.549999,
        "direction_boundary": 45.220001,
        "core_momentum": -0.41287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724555
      },
      {
        "date": "2026-06-19",
        "close": 26.73,
        "direction_boundary": 44.73,
        "core_momentum": -0.402414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721237
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718054
      },
      {
        "date": "2026-07-03",
        "close": 26.73,
        "direction_boundary": 41.810001,
        "core_momentum": -0.360679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723556
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "direction_boundary": 43.27,
        "core_momentum": -0.39866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703158
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "direction_boundary": 41.889999,
        "core_momentum": -0.392456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702722
      },
      {
        "date": "2026-07-24",
        "close": 25.24,
        "direction_boundary": 42.720001,
        "core_momentum": -0.409176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679641
      },
      {
        "date": "2026-07-31",
        "close": 24.99,
        "direction_boundary": 40.700001,
        "core_momentum": -0.385995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677851
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "direction_boundary": 39.580002,
        "core_momentum": -0.380495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.65,
        "volume": 217619
      },
      {
        "date": "2023-08-25",
        "close": 23.9,
        "volume": 310621
      },
      {
        "date": "2023-09-01",
        "close": 25.75,
        "volume": 157905
      },
      {
        "date": "2023-09-08",
        "close": 28.299999,
        "volume": 193727
      },
      {
        "date": "2023-09-15",
        "close": 27.549999,
        "volume": 336790
      },
      {
        "date": "2023-09-22",
        "close": 28.200001,
        "volume": 364717
      },
      {
        "date": "2023-09-29",
        "close": 28.549999,
        "volume": 236196
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "volume": 130496
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "volume": 504712
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "volume": 376145
      },
      {
        "date": "2023-10-27",
        "close": 31.75,
        "volume": 617049
      },
      {
        "date": "2023-11-03",
        "close": 40.349998,
        "volume": 1618593
      },
      {
        "date": "2023-11-10",
        "close": 51.349998,
        "volume": 3834167
      },
      {
        "date": "2023-11-17",
        "close": 46.349998,
        "volume": 2627993
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 1108799
      },
      {
        "date": "2023-12-01",
        "close": 45.599998,
        "volume": 590388
      },
      {
        "date": "2023-12-08",
        "close": 42.400002,
        "volume": 391057
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1565900
      },
      {
        "date": "2023-12-22",
        "close": 45.25,
        "volume": 116487
      },
      {
        "date": "2023-12-29",
        "close": 45.200001,
        "volume": 179922
      },
      {
        "date": "2024-01-05",
        "close": 44.950001,
        "volume": 462684
      },
      {
        "date": "2024-01-12",
        "close": 49.5,
        "volume": 566525
      },
      {
        "date": "2024-01-19",
        "close": 46.650002,
        "volume": 470961
      },
      {
        "date": "2024-01-26",
        "close": 49.650002,
        "volume": 361049
      },
      {
        "date": "2024-02-02",
        "close": 59.099998,
        "volume": 834570
      },
      {
        "date": "2024-02-09",
        "close": 53.5,
        "volume": 206575
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 239510
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "volume": 170558
      },
      {
        "date": "2024-03-01",
        "close": 47.950001,
        "volume": 247146
      },
      {
        "date": "2024-03-08",
        "close": 46.200001,
        "volume": 100731
      },
      {
        "date": "2024-03-15",
        "close": 45.450001,
        "volume": 589410
      },
      {
        "date": "2024-03-22",
        "close": 51.700001,
        "volume": 568445
      },
      {
        "date": "2024-03-29",
        "close": 54.549999,
        "volume": 391755
      },
      {
        "date": "2024-04-05",
        "close": 53.75,
        "volume": 581599
      },
      {
        "date": "2024-04-12",
        "close": 55.950001,
        "volume": 1086547
      },
      {
        "date": "2024-04-19",
        "close": 52.950001,
        "volume": 375913
      },
      {
        "date": "2024-04-26",
        "close": 53.200001,
        "volume": 541547
      },
      {
        "date": "2024-05-03",
        "close": 48.700001,
        "volume": 733896
      },
      {
        "date": "2024-05-10",
        "close": 44.299999,
        "volume": 398579
      },
      {
        "date": "2024-05-17",
        "close": 46.099998,
        "volume": 175298
      },
      {
        "date": "2024-05-24",
        "close": 45.650002,
        "volume": 222470
      },
      {
        "date": "2024-05-31",
        "close": 42.349998,
        "volume": 341388
      },
      {
        "date": "2024-06-07",
        "close": 44.799999,
        "volume": 813453
      },
      {
        "date": "2024-06-14",
        "close": 52.48,
        "volume": 6970533
      },
      {
        "date": "2024-06-21",
        "close": 53.919998,
        "volume": 1214897
      },
      {
        "date": "2024-06-28",
        "close": 67.220001,
        "volume": 7102114
      },
      {
        "date": "2024-07-05",
        "close": 78.290001,
        "volume": 5879709
      },
      {
        "date": "2024-07-12",
        "close": 72.900002,
        "volume": 1834024
      },
      {
        "date": "2024-07-19",
        "close": 64.790001,
        "volume": 538771
      },
      {
        "date": "2024-07-26",
        "close": 63.900002,
        "volume": 687898
      },
      {
        "date": "2024-08-02",
        "close": 64.970001,
        "volume": 781658
      },
      {
        "date": "2024-08-09",
        "close": 63.950001,
        "volume": 393469
      },
      {
        "date": "2024-08-16",
        "close": 60.830002,
        "volume": 242409
      },
      {
        "date": "2024-08-23",
        "close": 74.739998,
        "volume": 837874
      },
      {
        "date": "2024-08-30",
        "close": 67.540001,
        "volume": 39044
      },
      {
        "date": "2024-09-06",
        "close": 66.099998,
        "volume": 168181
      },
      {
        "date": "2024-09-13",
        "close": 65.480003,
        "volume": 150027
      },
      {
        "date": "2024-09-20",
        "close": 65.5,
        "volume": 308328
      },
      {
        "date": "2024-09-27",
        "close": 64.0,
        "volume": 254302
      },
      {
        "date": "2024-10-04",
        "close": 62.799999,
        "volume": 440850
      },
      {
        "date": "2024-10-11",
        "close": 61.200001,
        "volume": 355871
      },
      {
        "date": "2024-10-18",
        "close": 59.220001,
        "volume": 169098
      },
      {
        "date": "2024-10-25",
        "close": 52.959999,
        "volume": 384592
      },
      {
        "date": "2024-11-01",
        "close": 58.66,
        "volume": 175246
      },
      {
        "date": "2024-11-08",
        "close": 55.150002,
        "volume": 196516
      },
      {
        "date": "2024-11-15",
        "close": 53.610001,
        "volume": 127692
      },
      {
        "date": "2024-11-22",
        "close": 53.68,
        "volume": 156813
      },
      {
        "date": "2024-11-29",
        "close": 52.889999,
        "volume": 212686
      },
      {
        "date": "2024-12-06",
        "close": 57.5,
        "volume": 424095
      },
      {
        "date": "2024-12-13",
        "close": 59.549999,
        "volume": 717157
      },
      {
        "date": "2024-12-20",
        "close": 65.879997,
        "volume": 2131637
      },
      {
        "date": "2024-12-27",
        "close": 59.970001,
        "volume": 708013
      },
      {
        "date": "2025-01-03",
        "close": 65.199997,
        "volume": 822765
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "volume": 666103
      },
      {
        "date": "2025-01-17",
        "close": 61.470001,
        "volume": 708861
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "volume": 620505
      },
      {
        "date": "2025-01-31",
        "close": 53.740002,
        "volume": 690525
      },
      {
        "date": "2025-02-07",
        "close": 53.009998,
        "volume": 1686221
      },
      {
        "date": "2025-02-14",
        "close": 45.630001,
        "volume": 1936908
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "volume": 1698224
      },
      {
        "date": "2025-02-28",
        "close": 37.59,
        "volume": 482685
      },
      {
        "date": "2025-03-07",
        "close": 38.419998,
        "volume": 2985548
      },
      {
        "date": "2025-03-14",
        "close": 34.57,
        "volume": 1641407
      },
      {
        "date": "2025-03-21",
        "close": 38.52,
        "volume": 3007602
      },
      {
        "date": "2025-03-28",
        "close": 45.189999,
        "volume": 4949868
      },
      {
        "date": "2025-04-04",
        "close": 46.790001,
        "volume": 3352443
      },
      {
        "date": "2025-04-11",
        "close": 47.669998,
        "volume": 1429584
      },
      {
        "date": "2025-04-18",
        "close": 48.93,
        "volume": 1162244
      },
      {
        "date": "2025-04-25",
        "close": 44.799999,
        "volume": 1952250
      },
      {
        "date": "2025-05-02",
        "close": 41.48,
        "volume": 1387164
      },
      {
        "date": "2025-05-09",
        "close": 39.259998,
        "volume": 1729542
      },
      {
        "date": "2025-05-16",
        "close": 44.650002,
        "volume": 1166340
      },
      {
        "date": "2025-05-23",
        "close": 43.209999,
        "volume": 952220
      },
      {
        "date": "2025-05-30",
        "close": 43.27,
        "volume": 380556
      },
      {
        "date": "2025-06-06",
        "close": 44.77,
        "volume": 2653481
      },
      {
        "date": "2025-06-13",
        "close": 45.220001,
        "volume": 2100108
      },
      {
        "date": "2025-06-20",
        "close": 44.73,
        "volume": 799510
      },
      {
        "date": "2025-06-27",
        "close": 44.5,
        "volume": 1237366
      },
      {
        "date": "2025-07-04",
        "close": 41.810001,
        "volume": 1020528
      },
      {
        "date": "2025-07-11",
        "close": 43.27,
        "volume": 2421395
      },
      {
        "date": "2025-07-18",
        "close": 41.889999,
        "volume": 978362
      },
      {
        "date": "2025-07-25",
        "close": 42.720001,
        "volume": 2019002
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "volume": 863091
      },
      {
        "date": "2025-08-08",
        "close": 39.580002,
        "volume": 427774
      },
      {
        "date": "2025-08-15",
        "close": 40.860001,
        "volume": 343775
      },
      {
        "date": "2025-08-22",
        "close": 42.73,
        "volume": 504326
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "volume": 208957
      },
      {
        "date": "2025-09-05",
        "close": 40.740002,
        "volume": 230681
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "volume": 665856
      },
      {
        "date": "2025-09-19",
        "close": 46.080002,
        "volume": 3030208
      },
      {
        "date": "2025-09-26",
        "close": 41.549999,
        "volume": 1151315
      },
      {
        "date": "2025-10-03",
        "close": 42.639999,
        "volume": 351322
      },
      {
        "date": "2025-10-10",
        "close": 42.98,
        "volume": 723045
      },
      {
        "date": "2025-10-17",
        "close": 41.68,
        "volume": 258298
      },
      {
        "date": "2025-10-24",
        "close": 41.529999,
        "volume": 155392
      },
      {
        "date": "2025-10-31",
        "close": 42.18,
        "volume": 220872
      },
      {
        "date": "2025-11-07",
        "close": 39.529999,
        "volume": 184987
      },
      {
        "date": "2025-11-14",
        "close": 39.5,
        "volume": 371039
      },
      {
        "date": "2025-11-21",
        "close": 36.98,
        "volume": 429579
      },
      {
        "date": "2025-11-28",
        "close": 36.400002,
        "volume": 610102
      },
      {
        "date": "2025-12-05",
        "close": 36.68,
        "volume": 314065
      },
      {
        "date": "2025-12-12",
        "close": 33.779999,
        "volume": 668834
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "volume": 515221
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "volume": 916066
      },
      {
        "date": "2026-01-02",
        "close": 32.25,
        "volume": 380074
      },
      {
        "date": "2026-01-09",
        "close": 28.379999,
        "volume": 525982
      },
      {
        "date": "2026-01-16",
        "close": 28.98,
        "volume": 252240
      },
      {
        "date": "2026-01-23",
        "close": 25.469999,
        "volume": 500362
      },
      {
        "date": "2026-01-30",
        "close": 26.370001,
        "volume": 238064
      },
      {
        "date": "2026-02-06",
        "close": 26.84,
        "volume": 243863
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "volume": 235408
      },
      {
        "date": "2026-02-20",
        "close": 25.610001,
        "volume": 272453
      },
      {
        "date": "2026-02-27",
        "close": 26.309999,
        "volume": 549187
      },
      {
        "date": "2026-03-06",
        "close": 25.610001,
        "volume": 268172
      },
      {
        "date": "2026-03-13",
        "close": 22.99,
        "volume": 1315027
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "volume": 1677588
      },
      {
        "date": "2026-03-27",
        "close": 19.07,
        "volume": 2831301
      },
      {
        "date": "2026-04-03",
        "close": 22.040001,
        "volume": 557438
      },
      {
        "date": "2026-04-10",
        "close": 27.49,
        "volume": 846199
      },
      {
        "date": "2026-04-17",
        "close": 26.84,
        "volume": 611703
      },
      {
        "date": "2026-04-24",
        "close": 25.17,
        "volume": 334451
      },
      {
        "date": "2026-05-01",
        "close": 25.76,
        "volume": 165784
      },
      {
        "date": "2026-05-08",
        "close": 27.98,
        "volume": 494596
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "volume": 145312
      },
      {
        "date": "2026-05-22",
        "close": 25.049999,
        "volume": 303737
      },
      {
        "date": "2026-05-29",
        "close": 26.290001,
        "volume": 369197
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "volume": 464665
      },
      {
        "date": "2026-06-12",
        "close": 26.549999,
        "volume": 18453
      },
      {
        "date": "2026-06-19",
        "close": 26.73,
        "volume": 55083
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.73,
        "volume": 23775
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "volume": 113117
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "volume": 123987
      },
      {
        "date": "2026-07-24",
        "close": 25.24,
        "volume": 135062
      },
      {
        "date": "2026-07-31",
        "close": 24.99,
        "volume": 218243
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "volume": 58274
      }
    ],
    "sharemaestro_context": {
      "trend": 25.781667,
      "fair_value": 43.235577,
      "market_activity": -5.895366,
      "market_dynamics": 0.071505,
      "relative_strength": -20.791136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000234,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021477,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.059259
      },
      {
        "direction": "neutral",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.026634
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.022333
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.202643
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.270916
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.195943
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452312
      }
    ]
  }
}