{
  "ticker": {
    "uuid": "e23d27f4-2b8a-4842-83ec-e2604cd16cef",
    "symbol": "WITS",
    "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.204,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.381612,
    "boundary_margin": 0.360374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229882,
    "volatility_stability": 1.0748,
    "risk_context": 0.435,
    "current_regime": {
      "move": 0.31115,
      "interruption": -0.070016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 11.724637,
        "direction_boundary": 7.600111,
        "core_momentum": 0.542693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190475
      },
      {
        "date": "2024-04-05",
        "close": 11.496298,
        "direction_boundary": 7.568498,
        "core_momentum": 0.518967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2024-04-12",
        "close": 11.639257,
        "direction_boundary": 7.568498,
        "core_momentum": 0.537856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184509
      },
      {
        "date": "2024-04-19",
        "close": 10.896664,
        "direction_boundary": 7.436116,
        "core_momentum": 0.46537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2024-04-26",
        "close": 11.198466,
        "direction_boundary": 7.311636,
        "core_momentum": 0.531595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2024-05-03",
        "close": 11.113088,
        "direction_boundary": 7.436116,
        "core_momentum": 0.494475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2024-05-10",
        "close": 11.246119,
        "direction_boundary": 7.619869,
        "core_momentum": 0.475894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171891
      },
      {
        "date": "2024-05-17",
        "close": 11.428789,
        "direction_boundary": 8.036775,
        "core_momentum": 0.422062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-05-24",
        "close": 11.762361,
        "direction_boundary": 8.477389,
        "core_momentum": 0.387498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2024-05-31",
        "close": 11.371211,
        "direction_boundary": 8.498136,
        "core_momentum": 0.338083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184164
      },
      {
        "date": "2024-06-07",
        "close": 12.028423,
        "direction_boundary": 8.527773,
        "core_momentum": 0.4105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2024-06-14",
        "close": 12.626514,
        "direction_boundary": 8.816994,
        "core_momentum": 0.432066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2024-06-21",
        "close": 12.692185,
        "direction_boundary": 8.540565,
        "core_momentum": 0.486106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-06-28",
        "close": 12.775765,
        "direction_boundary": 8.74863,
        "core_momentum": 0.460316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2024-07-05",
        "close": 12.895165,
        "direction_boundary": 8.623792,
        "core_momentum": 0.495301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2024-07-12",
        "close": 12.915064,
        "direction_boundary": 8.828884,
        "core_momentum": 0.46282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2024-07-19",
        "close": 12.150907,
        "direction_boundary": 8.803123,
        "core_momentum": 0.380295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208283
      },
      {
        "date": "2024-07-26",
        "close": 11.916087,
        "direction_boundary": 8.961649,
        "core_momentum": 0.329676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-08-02",
        "close": 11.082279,
        "direction_boundary": 8.723861,
        "core_momentum": 0.270341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230481
      },
      {
        "date": "2024-08-09",
        "close": 11.21163,
        "direction_boundary": 8.476165,
        "core_momentum": 0.322724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226462
      },
      {
        "date": "2024-08-16",
        "close": 12.009617,
        "direction_boundary": 8.494988,
        "core_momentum": 0.41373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2024-08-23",
        "close": 12.003648,
        "direction_boundary": 8.692156,
        "core_momentum": 0.380975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2024-08-30",
        "close": 11.890218,
        "direction_boundary": 9.135036,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2024-09-06",
        "close": 11.02059,
        "direction_boundary": 9.042892,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26723
      },
      {
        "date": "2024-09-13",
        "close": 11.798677,
        "direction_boundary": 8.895265,
        "core_momentum": 0.3264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282892
      },
      {
        "date": "2024-09-20",
        "close": 11.782759,
        "direction_boundary": 8.641625,
        "core_momentum": 0.363489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277692
      },
      {
        "date": "2024-09-27",
        "close": 12.065338,
        "direction_boundary": 8.730797,
        "core_momentum": 0.381929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279301
      },
      {
        "date": "2024-10-04",
        "close": 12.186727,
        "direction_boundary": 8.664412,
        "core_momentum": 0.406527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2024-10-11",
        "close": 12.620545,
        "direction_boundary": 9.123147,
        "core_momentum": 0.383354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281312
      },
      {
        "date": "2024-10-18",
        "close": 12.640446,
        "direction_boundary": 8.54651,
        "core_momentum": 0.479018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263168
      },
      {
        "date": "2024-10-25",
        "close": 12.769795,
        "direction_boundary": 8.496971,
        "core_momentum": 0.502864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2024-11-01",
        "close": 12.445427,
        "direction_boundary": 8.933908,
        "core_momentum": 0.393055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264363
      },
      {
        "date": "2024-11-08",
        "close": 13.229484,
        "direction_boundary": 9.301487,
        "core_momentum": 0.422298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2024-11-15",
        "close": 13.096154,
        "direction_boundary": 9.410475,
        "core_momentum": 0.391657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276252
      },
      {
        "date": "2024-11-22",
        "close": 13.478232,
        "direction_boundary": 9.512526,
        "core_momentum": 0.416893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27625
      },
      {
        "date": "2024-11-29",
        "close": 13.319034,
        "direction_boundary": 9.569,
        "core_momentum": 0.391894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2024-12-06",
        "close": 13.744893,
        "direction_boundary": 9.560082,
        "core_momentum": 0.437738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2024-12-13",
        "close": 13.493995,
        "direction_boundary": 9.922755,
        "core_momentum": 0.359904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2024-12-20",
        "close": 13.382376,
        "direction_boundary": 9.857231,
        "core_momentum": 0.35762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259307
      },
      {
        "date": "2024-12-27",
        "close": 13.370417,
        "direction_boundary": 9.827449,
        "core_momentum": 0.360518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2025-01-03",
        "close": 13.537846,
        "direction_boundary": 9.60209,
        "core_momentum": 0.409885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2025-01-10",
        "close": 13.384369,
        "direction_boundary": 10.007141,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2025-01-17",
        "close": 13.713247,
        "direction_boundary": 10.348654,
        "core_momentum": 0.325124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2025-01-24",
        "close": 13.808921,
        "direction_boundary": 10.761648,
        "core_momentum": 0.28316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2025-01-31",
        "close": 13.641492,
        "direction_boundary": 10.924462,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217461
      },
      {
        "date": "2025-02-07",
        "close": 13.613586,
        "direction_boundary": 11.285831,
        "core_momentum": 0.206255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2025-02-14",
        "close": 13.691322,
        "direction_boundary": 11.258033,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2025-02-21",
        "close": 13.717234,
        "direction_boundary": 11.337455,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2025-02-28",
        "close": 12.820292,
        "direction_boundary": 11.545937,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222475
      },
      {
        "date": "2025-03-07",
        "close": 11.839635,
        "direction_boundary": 11.61146,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225086
      },
      {
        "date": "2025-03-14",
        "close": 11.827676,
        "direction_boundary": 11.381137,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204333
      },
      {
        "date": "2025-03-21",
        "close": 11.855581,
        "direction_boundary": 11.831854,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204346
      },
      {
        "date": "2025-03-28",
        "close": 11.498797,
        "direction_boundary": 11.724637,
        "core_momentum": -0.019262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2025-04-04",
        "close": 10.247065,
        "direction_boundary": 11.496298,
        "core_momentum": -0.108664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2025-04-11",
        "close": 10.364663,
        "direction_boundary": 11.639257,
        "core_momentum": -0.109508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-04-18",
        "close": 10.284935,
        "direction_boundary": 10.896664,
        "core_momentum": -0.056139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2025-04-25",
        "close": 10.968604,
        "direction_boundary": 11.198466,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2025-05-02",
        "close": 11.50079,
        "direction_boundary": 11.113088,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278495
      },
      {
        "date": "2025-05-09",
        "close": 11.672206,
        "direction_boundary": 11.246119,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264206
      },
      {
        "date": "2025-05-16",
        "close": 12.603032,
        "direction_boundary": 11.428789,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287171
      },
      {
        "date": "2025-05-23",
        "close": 12.120676,
        "direction_boundary": 11.762361,
        "core_momentum": 0.030463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28828
      },
      {
        "date": "2025-05-30",
        "close": 12.224323,
        "direction_boundary": 11.371211,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288564
      },
      {
        "date": "2025-06-06",
        "close": 12.549216,
        "direction_boundary": 12.028423,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2025-06-13",
        "close": 12.330898,
        "direction_boundary": 12.626514,
        "core_momentum": -0.023412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287301
      },
      {
        "date": "2025-06-20",
        "close": 12.328901,
        "direction_boundary": 12.692185,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287249
      },
      {
        "date": "2025-06-27",
        "close": 12.796329,
        "direction_boundary": 12.775765,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292658
      },
      {
        "date": "2025-07-04",
        "close": 12.834283,
        "direction_boundary": 12.895165,
        "core_momentum": -0.004721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292037
      },
      {
        "date": "2025-07-11",
        "close": 13.000079,
        "direction_boundary": 12.915064,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292419
      },
      {
        "date": "2025-07-18",
        "close": 13.21981,
        "direction_boundary": 12.150907,
        "core_momentum": 0.087969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2025-07-25",
        "close": 13.185852,
        "direction_boundary": 11.916087,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29105
      },
      {
        "date": "2025-08-01",
        "close": 13.151894,
        "direction_boundary": 11.082279,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290667
      },
      {
        "date": "2025-08-08",
        "close": 13.381612,
        "direction_boundary": 11.21163,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291819
      },
      {
        "date": "2025-08-15",
        "close": 13.455522,
        "direction_boundary": 12.009617,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291811
      },
      {
        "date": "2025-08-22",
        "close": 13.21981,
        "direction_boundary": 12.003648,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292728
      },
      {
        "date": "2025-08-29",
        "close": 13.221807,
        "direction_boundary": 11.890218,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276723
      },
      {
        "date": "2025-09-05",
        "close": 13.169871,
        "direction_boundary": 11.02059,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251282
      },
      {
        "date": "2025-09-12",
        "close": 13.535424,
        "direction_boundary": 11.798677,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2025-09-19",
        "close": 13.795106,
        "direction_boundary": 11.782759,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2025-09-26",
        "close": 13.934935,
        "direction_boundary": 12.065338,
        "core_momentum": 0.154956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2025-10-03",
        "close": 14.392374,
        "direction_boundary": 12.186727,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-10-10",
        "close": 14.276516,
        "direction_boundary": 12.620545,
        "core_momentum": 0.131212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2025-10-17",
        "close": 14.162656,
        "direction_boundary": 12.640446,
        "core_momentum": 0.120424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179125
      },
      {
        "date": "2025-10-24",
        "close": 14.562166,
        "direction_boundary": 12.769795,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-10-31",
        "close": 15.293271,
        "direction_boundary": 12.445427,
        "core_momentum": 0.228827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-11-07",
        "close": 14.342435,
        "direction_boundary": 13.229484,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2025-11-14",
        "close": 14.63208,
        "direction_boundary": 13.096154,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2025-11-21",
        "close": 13.990867,
        "direction_boundary": 13.478232,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2025-11-28",
        "close": 14.490255,
        "direction_boundary": 13.319034,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-12-05",
        "close": 14.749936,
        "direction_boundary": 13.744893,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2025-12-12",
        "close": 14.378,
        "direction_boundary": 13.493995,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2025-12-19",
        "close": 14.338,
        "direction_boundary": 13.382376,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2025-12-26",
        "close": 14.436,
        "direction_boundary": 13.370417,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2026-01-02",
        "close": 14.432,
        "direction_boundary": 13.537846,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2026-01-09",
        "close": 14.636,
        "direction_boundary": 13.384369,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 13.713247,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2026-01-23",
        "close": 14.324,
        "direction_boundary": 13.808921,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175751
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "direction_boundary": 13.641492,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177274
      },
      {
        "date": "2026-02-06",
        "close": 13.772,
        "direction_boundary": 13.613586,
        "core_momentum": 0.011636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179989
      },
      {
        "date": "2026-02-13",
        "close": 13.64,
        "direction_boundary": 13.691322,
        "core_momentum": -0.003749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180473
      },
      {
        "date": "2026-02-20",
        "close": 13.884,
        "direction_boundary": 13.717234,
        "core_momentum": 0.012157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2026-02-27",
        "close": 13.706,
        "direction_boundary": 12.820292,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181169
      },
      {
        "date": "2026-03-06",
        "close": 14.054,
        "direction_boundary": 11.839635,
        "core_momentum": 0.18703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183911
      },
      {
        "date": "2026-03-13",
        "close": 13.848,
        "direction_boundary": 11.827676,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181782
      },
      {
        "date": "2026-03-20",
        "close": 13.532,
        "direction_boundary": 11.855581,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182756
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "direction_boundary": 11.498797,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187943
      },
      {
        "date": "2026-04-03",
        "close": 13.492,
        "direction_boundary": 10.247065,
        "core_momentum": 0.31667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187751
      },
      {
        "date": "2026-04-10",
        "close": 13.952,
        "direction_boundary": 10.364663,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194031
      },
      {
        "date": "2026-04-17",
        "close": 14.928,
        "direction_boundary": 10.284935,
        "core_momentum": 0.451443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215618
      },
      {
        "date": "2026-04-24",
        "close": 15.369148,
        "direction_boundary": 10.968604,
        "core_momentum": 0.401195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2026-05-01",
        "close": 15.211383,
        "direction_boundary": 11.50079,
        "core_momentum": 0.322638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205583
      },
      {
        "date": "2026-05-08",
        "close": 16.32972,
        "direction_boundary": 11.672206,
        "core_momentum": 0.399026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206873
      },
      {
        "date": "2026-05-15",
        "close": 16.854939,
        "direction_boundary": 12.603032,
        "core_momentum": 0.337372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2026-05-22",
        "close": 17.166,
        "direction_boundary": 12.120676,
        "core_momentum": 0.416258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2026-05-29",
        "close": 17.625793,
        "direction_boundary": 12.224323,
        "core_momentum": 0.441863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2026-06-05",
        "close": 17.609816,
        "direction_boundary": 12.549216,
        "core_momentum": 0.40326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2026-06-12",
        "close": 17.414108,
        "direction_boundary": 12.330898,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2026-06-19",
        "close": 18.02,
        "direction_boundary": 12.328901,
        "core_momentum": 0.461606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2026-06-26",
        "close": 17.280001,
        "direction_boundary": 12.796329,
        "core_momentum": 0.350387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2026-07-03",
        "close": 17.598,
        "direction_boundary": 12.834283,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2026-07-10",
        "close": 17.827999,
        "direction_boundary": 13.000079,
        "core_momentum": 0.371376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2026-07-17",
        "close": 17.112,
        "direction_boundary": 13.21981,
        "core_momentum": 0.294421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2026-07-24",
        "close": 17.386,
        "direction_boundary": 13.185852,
        "core_momentum": 0.318534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2026-07-31",
        "close": 16.924,
        "direction_boundary": 13.151894,
        "core_momentum": 0.286811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2026-08-07",
        "close": 18.204,
        "direction_boundary": 13.381612,
        "core_momentum": 0.360374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.494988,
        "volume": 6780
      },
      {
        "date": "2023-08-25",
        "close": 8.692156,
        "volume": 1902
      },
      {
        "date": "2023-09-01",
        "close": 9.135036,
        "volume": 3995
      },
      {
        "date": "2023-09-08",
        "close": 9.042892,
        "volume": 3537
      },
      {
        "date": "2023-09-15",
        "close": 8.895265,
        "volume": 504
      },
      {
        "date": "2023-09-22",
        "close": 8.641625,
        "volume": 7560
      },
      {
        "date": "2023-09-29",
        "close": 8.730797,
        "volume": 1194
      },
      {
        "date": "2023-10-06",
        "close": 8.664412,
        "volume": 1198
      },
      {
        "date": "2023-10-13",
        "close": 9.123147,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 8.54651,
        "volume": 4047
      },
      {
        "date": "2023-10-27",
        "close": 8.496971,
        "volume": 151
      },
      {
        "date": "2023-11-03",
        "close": 8.933908,
        "volume": 2005
      },
      {
        "date": "2023-11-10",
        "close": 9.301487,
        "volume": 1564
      },
      {
        "date": "2023-11-17",
        "close": 9.410475,
        "volume": 33190
      },
      {
        "date": "2023-11-24",
        "close": 9.512526,
        "volume": 6139
      },
      {
        "date": "2023-12-01",
        "close": 9.569,
        "volume": 8780
      },
      {
        "date": "2023-12-08",
        "close": 9.560082,
        "volume": 3422
      },
      {
        "date": "2023-12-15",
        "close": 9.922755,
        "volume": 13353
      },
      {
        "date": "2023-12-22",
        "close": 9.857231,
        "volume": 15390
      },
      {
        "date": "2023-12-29",
        "close": 9.827449,
        "volume": 3858
      },
      {
        "date": "2024-01-05",
        "close": 9.60209,
        "volume": 5953
      },
      {
        "date": "2024-01-12",
        "close": 10.007141,
        "volume": 5147
      },
      {
        "date": "2024-01-19",
        "close": 10.348654,
        "volume": 9938
      },
      {
        "date": "2024-01-26",
        "close": 10.761648,
        "volume": 18045
      },
      {
        "date": "2024-02-02",
        "close": 10.924462,
        "volume": 51629
      },
      {
        "date": "2024-02-09",
        "close": 11.285831,
        "volume": 50214
      },
      {
        "date": "2024-02-16",
        "close": 11.258033,
        "volume": 26450
      },
      {
        "date": "2024-02-23",
        "close": 11.337455,
        "volume": 80916
      },
      {
        "date": "2024-03-01",
        "close": 11.545937,
        "volume": 35915
      },
      {
        "date": "2024-03-08",
        "close": 11.61146,
        "volume": 40724
      },
      {
        "date": "2024-03-15",
        "close": 11.381137,
        "volume": 56774
      },
      {
        "date": "2024-03-22",
        "close": 11.831854,
        "volume": 24499
      },
      {
        "date": "2024-03-29",
        "close": 11.724637,
        "volume": 29971
      },
      {
        "date": "2024-04-05",
        "close": 11.496298,
        "volume": 16368
      },
      {
        "date": "2024-04-12",
        "close": 11.639257,
        "volume": 6118
      },
      {
        "date": "2024-04-19",
        "close": 10.896664,
        "volume": 11049
      },
      {
        "date": "2024-04-26",
        "close": 11.198466,
        "volume": 40172
      },
      {
        "date": "2024-05-03",
        "close": 11.113088,
        "volume": 8714
      },
      {
        "date": "2024-05-10",
        "close": 11.246119,
        "volume": 50588
      },
      {
        "date": "2024-05-17",
        "close": 11.428789,
        "volume": 68892
      },
      {
        "date": "2024-05-24",
        "close": 11.762361,
        "volume": 38898
      },
      {
        "date": "2024-05-31",
        "close": 11.371211,
        "volume": 51541
      },
      {
        "date": "2024-06-07",
        "close": 12.028423,
        "volume": 1061885
      },
      {
        "date": "2024-06-14",
        "close": 12.626514,
        "volume": 45601
      },
      {
        "date": "2024-06-21",
        "close": 12.692185,
        "volume": 45767
      },
      {
        "date": "2024-06-28",
        "close": 12.775765,
        "volume": 21597
      },
      {
        "date": "2024-07-05",
        "close": 12.895165,
        "volume": 45024
      },
      {
        "date": "2024-07-12",
        "close": 12.915064,
        "volume": 30579
      },
      {
        "date": "2024-07-19",
        "close": 12.150907,
        "volume": 42111
      },
      {
        "date": "2024-07-26",
        "close": 11.916087,
        "volume": 27639
      },
      {
        "date": "2024-08-02",
        "close": 11.082279,
        "volume": 53734
      },
      {
        "date": "2024-08-09",
        "close": 11.21163,
        "volume": 52787
      },
      {
        "date": "2024-08-16",
        "close": 12.009617,
        "volume": 12689
      },
      {
        "date": "2024-08-23",
        "close": 12.003648,
        "volume": 22186
      },
      {
        "date": "2024-08-30",
        "close": 11.890218,
        "volume": 23106
      },
      {
        "date": "2024-09-06",
        "close": 11.02059,
        "volume": 37624
      },
      {
        "date": "2024-09-13",
        "close": 11.798677,
        "volume": 32245
      },
      {
        "date": "2024-09-20",
        "close": 11.782759,
        "volume": 18827
      },
      {
        "date": "2024-09-27",
        "close": 12.065338,
        "volume": 33826
      },
      {
        "date": "2024-10-04",
        "close": 12.186727,
        "volume": 137502
      },
      {
        "date": "2024-10-11",
        "close": 12.620545,
        "volume": 14553
      },
      {
        "date": "2024-10-18",
        "close": 12.640446,
        "volume": 53224
      },
      {
        "date": "2024-10-25",
        "close": 12.769795,
        "volume": 165188
      },
      {
        "date": "2024-11-01",
        "close": 12.445427,
        "volume": 49389
      },
      {
        "date": "2024-11-08",
        "close": 13.229484,
        "volume": 92091
      },
      {
        "date": "2024-11-15",
        "close": 13.096154,
        "volume": 277997
      },
      {
        "date": "2024-11-22",
        "close": 13.478232,
        "volume": 91629
      },
      {
        "date": "2024-11-29",
        "close": 13.319034,
        "volume": 154026
      },
      {
        "date": "2024-12-06",
        "close": 13.744893,
        "volume": 181949
      },
      {
        "date": "2024-12-13",
        "close": 13.493995,
        "volume": 48951
      },
      {
        "date": "2024-12-20",
        "close": 13.382376,
        "volume": 160940
      },
      {
        "date": "2024-12-27",
        "close": 13.370417,
        "volume": 22463
      },
      {
        "date": "2025-01-03",
        "close": 13.537846,
        "volume": 231605
      },
      {
        "date": "2025-01-10",
        "close": 13.384369,
        "volume": 87752
      },
      {
        "date": "2025-01-17",
        "close": 13.713247,
        "volume": 117399
      },
      {
        "date": "2025-01-24",
        "close": 13.808921,
        "volume": 35763
      },
      {
        "date": "2025-01-31",
        "close": 13.641492,
        "volume": 65945
      },
      {
        "date": "2025-02-07",
        "close": 13.613586,
        "volume": 96202
      },
      {
        "date": "2025-02-14",
        "close": 13.691322,
        "volume": 47657
      },
      {
        "date": "2025-02-21",
        "close": 13.717234,
        "volume": 44210
      },
      {
        "date": "2025-02-28",
        "close": 12.820292,
        "volume": 66506
      },
      {
        "date": "2025-03-07",
        "close": 11.839635,
        "volume": 136942
      },
      {
        "date": "2025-03-14",
        "close": 11.827676,
        "volume": 90126
      },
      {
        "date": "2025-03-21",
        "close": 11.855581,
        "volume": 212306
      },
      {
        "date": "2025-03-28",
        "close": 11.498797,
        "volume": 38539
      },
      {
        "date": "2025-04-04",
        "close": 10.247065,
        "volume": 94669
      },
      {
        "date": "2025-04-11",
        "close": 10.364663,
        "volume": 97005
      },
      {
        "date": "2025-04-18",
        "close": 10.284935,
        "volume": 48185
      },
      {
        "date": "2025-04-25",
        "close": 10.968604,
        "volume": 67620
      },
      {
        "date": "2025-05-02",
        "close": 11.50079,
        "volume": 31126
      },
      {
        "date": "2025-05-09",
        "close": 11.672206,
        "volume": 222752
      },
      {
        "date": "2025-05-16",
        "close": 12.603032,
        "volume": 291962
      },
      {
        "date": "2025-05-23",
        "close": 12.120676,
        "volume": 245359
      },
      {
        "date": "2025-05-30",
        "close": 12.224323,
        "volume": 88857
      },
      {
        "date": "2025-06-06",
        "close": 12.549216,
        "volume": 201899
      },
      {
        "date": "2025-06-13",
        "close": 12.330898,
        "volume": 134481
      },
      {
        "date": "2025-06-20",
        "close": 12.328901,
        "volume": 41122
      },
      {
        "date": "2025-06-27",
        "close": 12.796329,
        "volume": 39422
      },
      {
        "date": "2025-07-04",
        "close": 12.834283,
        "volume": 76240
      },
      {
        "date": "2025-07-11",
        "close": 13.000079,
        "volume": 32994
      },
      {
        "date": "2025-07-18",
        "close": 13.21981,
        "volume": 31268
      },
      {
        "date": "2025-07-25",
        "close": 13.185852,
        "volume": 36612
      },
      {
        "date": "2025-08-01",
        "close": 13.151894,
        "volume": 57537
      },
      {
        "date": "2025-08-08",
        "close": 13.381612,
        "volume": 24445
      },
      {
        "date": "2025-08-15",
        "close": 13.455522,
        "volume": 16224
      },
      {
        "date": "2025-08-22",
        "close": 13.21981,
        "volume": 57116
      },
      {
        "date": "2025-08-29",
        "close": 13.221807,
        "volume": 22986
      },
      {
        "date": "2025-09-05",
        "close": 13.169871,
        "volume": 12714
      },
      {
        "date": "2025-09-12",
        "close": 13.535424,
        "volume": 7139
      },
      {
        "date": "2025-09-19",
        "close": 13.795106,
        "volume": 18675
      },
      {
        "date": "2025-09-26",
        "close": 13.934935,
        "volume": 21384
      },
      {
        "date": "2025-10-03",
        "close": 14.392374,
        "volume": 14767
      },
      {
        "date": "2025-10-10",
        "close": 14.276516,
        "volume": 55006
      },
      {
        "date": "2025-10-17",
        "close": 14.162656,
        "volume": 49673
      },
      {
        "date": "2025-10-24",
        "close": 14.562166,
        "volume": 17122
      },
      {
        "date": "2025-10-31",
        "close": 15.293271,
        "volume": 132898
      },
      {
        "date": "2025-11-07",
        "close": 14.342435,
        "volume": 81345
      },
      {
        "date": "2025-11-14",
        "close": 14.63208,
        "volume": 32045
      },
      {
        "date": "2025-11-21",
        "close": 13.990867,
        "volume": 118148
      },
      {
        "date": "2025-11-28",
        "close": 14.490255,
        "volume": 92848
      },
      {
        "date": "2025-12-05",
        "close": 14.749936,
        "volume": 45560
      },
      {
        "date": "2025-12-12",
        "close": 14.378,
        "volume": 71263
      },
      {
        "date": "2025-12-19",
        "close": 14.338,
        "volume": 815729
      },
      {
        "date": "2025-12-26",
        "close": 14.436,
        "volume": 1875
      },
      {
        "date": "2026-01-02",
        "close": 14.432,
        "volume": 4107
      },
      {
        "date": "2026-01-09",
        "close": 14.636,
        "volume": 12209
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 52138
      },
      {
        "date": "2026-01-23",
        "close": 14.324,
        "volume": 1425817
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "volume": 842457
      },
      {
        "date": "2026-02-06",
        "close": 13.772,
        "volume": 399782
      },
      {
        "date": "2026-02-13",
        "close": 13.64,
        "volume": 175108
      },
      {
        "date": "2026-02-20",
        "close": 13.884,
        "volume": 278657
      },
      {
        "date": "2026-02-27",
        "close": 13.706,
        "volume": 127878
      },
      {
        "date": "2026-03-06",
        "close": 14.054,
        "volume": 129960
      },
      {
        "date": "2026-03-13",
        "close": 13.848,
        "volume": 273778
      },
      {
        "date": "2026-03-20",
        "close": 13.532,
        "volume": 177711
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "volume": 102080
      },
      {
        "date": "2026-04-03",
        "close": 13.492,
        "volume": 22021
      },
      {
        "date": "2026-04-10",
        "close": 13.952,
        "volume": 36381
      },
      {
        "date": "2026-04-17",
        "close": 14.928,
        "volume": 46143
      },
      {
        "date": "2026-04-24",
        "close": 15.369148,
        "volume": 54372
      },
      {
        "date": "2026-05-01",
        "close": 15.211383,
        "volume": 35901
      },
      {
        "date": "2026-05-08",
        "close": 16.32972,
        "volume": 65384
      },
      {
        "date": "2026-05-15",
        "close": 16.854939,
        "volume": 117459
      },
      {
        "date": "2026-05-22",
        "close": 17.166,
        "volume": 67001
      },
      {
        "date": "2026-05-29",
        "close": 17.625793,
        "volume": 162030
      },
      {
        "date": "2026-06-05",
        "close": 17.609816,
        "volume": 29456
      },
      {
        "date": "2026-06-12",
        "close": 17.414108,
        "volume": 32942
      },
      {
        "date": "2026-06-19",
        "close": 18.02,
        "volume": 4673
      },
      {
        "date": "2026-06-26",
        "close": 17.280001,
        "volume": 17668
      },
      {
        "date": "2026-07-03",
        "close": 17.598,
        "volume": 5015
      },
      {
        "date": "2026-07-10",
        "close": 17.827999,
        "volume": 77827
      },
      {
        "date": "2026-07-17",
        "close": 17.112,
        "volume": 189158
      },
      {
        "date": "2026-07-24",
        "close": 17.386,
        "volume": 29620
      },
      {
        "date": "2026-07-31",
        "close": 16.924,
        "volume": 148773
      },
      {
        "date": "2026-08-07",
        "close": 18.204,
        "volume": 94817
      }
    ],
    "sharemaestro_context": {
      "trend": 15.630164,
      "fair_value": 12.710505,
      "market_activity": 36.096841,
      "market_dynamics": 0.270669,
      "relative_strength": 4.438986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019108,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06225,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.019262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.011168
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.046109
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.091161
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.000162
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.059378
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.31115
      }
    ]
  }
}