{
  "ticker": {
    "uuid": "e23e0fcc-632b-4223-9b7e-f0c4f0aed2e9",
    "symbol": "DFNG",
    "name": "VanEck Defense ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.014999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.1325,
    "boundary_margin": 0.136382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356036,
    "volatility_stability": 1.1784,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.077253,
      "interruption": -0.035495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.646,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 24.325001,
        "direction_boundary": 20.066099,
        "core_momentum": 0.212244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2024-04-05",
        "close": 24.127501,
        "direction_boundary": 16.290001,
        "core_momentum": 0.481123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2024-04-12",
        "close": 23.844999,
        "direction_boundary": 16.650999,
        "core_momentum": 0.432046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-04-19",
        "close": 23.4825,
        "direction_boundary": 16.591999,
        "core_momentum": 0.415291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2024-04-26",
        "close": 24.105,
        "direction_boundary": 16.181,
        "core_momentum": 0.48971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2024-05-03",
        "close": 24.2225,
        "direction_boundary": 15.693,
        "core_momentum": 0.543523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2024-05-10",
        "close": 24.7225,
        "direction_boundary": 16.242001,
        "core_momentum": 0.522134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2024-05-17",
        "close": 24.59,
        "direction_boundary": 16.767,
        "core_momentum": 0.466571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-05-24",
        "close": 24.872499,
        "direction_boundary": 16.943001,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2024-05-31",
        "close": 24.620001,
        "direction_boundary": 17.275999,
        "core_momentum": 0.425099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2024-06-07",
        "close": 24.629999,
        "direction_boundary": 17.306,
        "core_momentum": 0.423206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2024-06-14",
        "close": 23.629999,
        "direction_boundary": 17.666,
        "core_momentum": 0.337598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2024-06-21",
        "close": 24.309999,
        "direction_boundary": 17.524,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2024-06-28",
        "close": 24.502501,
        "direction_boundary": 18.004,
        "core_momentum": 0.360948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2024-07-05",
        "close": 24.299999,
        "direction_boundary": 17.695,
        "core_momentum": 0.373269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2024-07-12",
        "close": 24.702499,
        "direction_boundary": 17.823,
        "core_momentum": 0.38599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2024-07-19",
        "close": 24.860001,
        "direction_boundary": 18.285999,
        "core_momentum": 0.35951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2024-07-26",
        "close": 24.6625,
        "direction_boundary": 18.386999,
        "core_momentum": 0.341301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2024-08-02",
        "close": 24.215,
        "direction_boundary": 19.034,
        "core_momentum": 0.272197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2024-08-09",
        "close": 25.227501,
        "direction_boundary": 18.611,
        "core_momentum": 0.355516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2024-08-16",
        "close": 25.965,
        "direction_boundary": 17.945999,
        "core_momentum": 0.446841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2024-08-23",
        "close": 25.6,
        "direction_boundary": 18.319,
        "core_momentum": 0.397456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-08-30",
        "close": 25.969999,
        "direction_boundary": 18.586,
        "core_momentum": 0.397288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2024-09-06",
        "close": 24.665001,
        "direction_boundary": 18.614,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2024-09-13",
        "close": 25.725,
        "direction_boundary": 18.757,
        "core_momentum": 0.371488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2024-09-20",
        "close": 25.657499,
        "direction_boundary": 18.461,
        "core_momentum": 0.389822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2024-09-27",
        "close": 25.702499,
        "direction_boundary": 18.729,
        "core_momentum": 0.372337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2024-10-04",
        "close": 26.995001,
        "direction_boundary": 18.427999,
        "core_momentum": 0.464891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2024-10-11",
        "close": 27.344999,
        "direction_boundary": 19.643999,
        "core_momentum": 0.392028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168475
      },
      {
        "date": "2024-10-18",
        "close": 28.139999,
        "direction_boundary": 19.094,
        "core_momentum": 0.473761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2024-10-25",
        "close": 28.362499,
        "direction_boundary": 18.841,
        "core_momentum": 0.505361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2024-11-01",
        "close": 28.2575,
        "direction_boundary": 19.552,
        "core_momentum": 0.445249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16706
      },
      {
        "date": "2024-11-08",
        "close": 30.5875,
        "direction_boundary": 19.872999,
        "core_momentum": 0.539149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2024-11-15",
        "close": 29.405001,
        "direction_boundary": 19.976,
        "core_momentum": 0.472016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2024-11-22",
        "close": 29.995001,
        "direction_boundary": 19.954,
        "core_momentum": 0.503207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2024-11-29",
        "close": 29.334999,
        "direction_boundary": 19.766001,
        "core_momentum": 0.484114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2024-12-06",
        "close": 29.690001,
        "direction_boundary": 19.726,
        "core_momentum": 0.50512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-12-13",
        "close": 28.887501,
        "direction_boundary": 19.702999,
        "core_momentum": 0.466147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2024-12-20",
        "close": 28.620001,
        "direction_boundary": 19.684999,
        "core_momentum": 0.453899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2024-12-27",
        "close": 28.875,
        "direction_boundary": 19.829,
        "core_momentum": 0.456201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2025-01-03",
        "close": 29.512501,
        "direction_boundary": 19.784,
        "core_momentum": 0.491736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201691
      },
      {
        "date": "2025-01-10",
        "close": 30.045,
        "direction_boundary": 20.1975,
        "core_momentum": 0.48756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2025-01-17",
        "close": 31.497499,
        "direction_boundary": 20.115,
        "core_momentum": 0.565871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2025-01-24",
        "close": 31.15,
        "direction_boundary": 20.264999,
        "core_momentum": 0.537133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2025-01-31",
        "close": 30.6425,
        "direction_boundary": 20.32,
        "core_momentum": 0.507997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-02-07",
        "close": 31.5,
        "direction_boundary": 21.4175,
        "core_momentum": 0.47076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2025-02-14",
        "close": 30.99,
        "direction_boundary": 22.5725,
        "core_momentum": 0.37291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2025-02-21",
        "close": 31.532499,
        "direction_boundary": 22.565001,
        "core_momentum": 0.397407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204815
      },
      {
        "date": "2025-02-28",
        "close": 31.2425,
        "direction_boundary": 23.33,
        "core_momentum": 0.339156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2025-03-07",
        "close": 33.799999,
        "direction_boundary": 23.43,
        "core_momentum": 0.442595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2109
      },
      {
        "date": "2025-03-14",
        "close": 34.974998,
        "direction_boundary": 23.24,
        "core_momentum": 0.504948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-03-21",
        "close": 34.4025,
        "direction_boundary": 23.955,
        "core_momentum": 0.43613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2025-03-28",
        "close": 34.205002,
        "direction_boundary": 24.325001,
        "core_momentum": 0.406167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2025-04-04",
        "close": 32.93,
        "direction_boundary": 24.127501,
        "core_momentum": 0.364833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215718
      },
      {
        "date": "2025-04-11",
        "close": 34.825001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.460474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2025-04-18",
        "close": 35.950001,
        "direction_boundary": 23.4825,
        "core_momentum": 0.530927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2025-04-25",
        "close": 36.27,
        "direction_boundary": 24.105,
        "core_momentum": 0.504667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2025-05-02",
        "close": 38.395,
        "direction_boundary": 24.2225,
        "core_momentum": 0.585097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234819
      },
      {
        "date": "2025-05-09",
        "close": 38.619999,
        "direction_boundary": 24.7225,
        "core_momentum": 0.56214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2025-05-16",
        "close": 39.349998,
        "direction_boundary": 24.59,
        "core_momentum": 0.600244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-05-23",
        "close": 38.889999,
        "direction_boundary": 24.872499,
        "core_momentum": 0.563574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2025-05-30",
        "close": 39.612499,
        "direction_boundary": 24.620001,
        "core_momentum": 0.608956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199273
      },
      {
        "date": "2025-06-06",
        "close": 40.5,
        "direction_boundary": 24.629999,
        "core_momentum": 0.644336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2025-06-13",
        "close": 40.889999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.730427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2025-06-20",
        "close": 40.895,
        "direction_boundary": 24.309999,
        "core_momentum": 0.68223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2025-06-27",
        "close": 40.884998,
        "direction_boundary": 24.502501,
        "core_momentum": 0.668605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19076
      },
      {
        "date": "2025-07-04",
        "close": 40.529999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.667901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192746
      },
      {
        "date": "2025-07-11",
        "close": 41.630001,
        "direction_boundary": 24.702499,
        "core_momentum": 0.685255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2025-07-18",
        "close": 43.290001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.741352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2025-07-25",
        "close": 43.400002,
        "direction_boundary": 24.6625,
        "core_momentum": 0.759757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2025-08-01",
        "close": 42.857498,
        "direction_boundary": 24.215,
        "core_momentum": 0.769874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2025-08-08",
        "close": 43.1325,
        "direction_boundary": 25.227501,
        "core_momentum": 0.709741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2025-08-15",
        "close": 42.91,
        "direction_boundary": 25.965,
        "core_momentum": 0.652609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2025-08-22",
        "close": 42.919998,
        "direction_boundary": 25.6,
        "core_momentum": 0.676562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2025-08-29",
        "close": 42.834999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.649403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182984
      },
      {
        "date": "2025-09-05",
        "close": 42.32,
        "direction_boundary": 24.665001,
        "core_momentum": 0.715792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2025-09-12",
        "close": 44.842499,
        "direction_boundary": 25.725,
        "core_momentum": 0.743149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-09-19",
        "close": 45.865002,
        "direction_boundary": 25.657499,
        "core_momentum": 0.787587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2025-09-26",
        "close": 47.125,
        "direction_boundary": 25.702499,
        "core_momentum": 0.833479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2025-10-03",
        "close": 49.41,
        "direction_boundary": 26.995001,
        "core_momentum": 0.830339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-10-10",
        "close": 47.615002,
        "direction_boundary": 27.344999,
        "core_momentum": 0.741269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-10-17",
        "close": 44.575001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.584044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2025-10-24",
        "close": 47.845001,
        "direction_boundary": 28.362499,
        "core_momentum": 0.686911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209814
      },
      {
        "date": "2025-10-31",
        "close": 48.305,
        "direction_boundary": 28.2575,
        "core_momentum": 0.709458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-11-07",
        "close": 45.785,
        "direction_boundary": 30.5875,
        "core_momentum": 0.496853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2025-11-14",
        "close": 46.040001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.56572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2025-11-21",
        "close": 43.264999,
        "direction_boundary": 29.995001,
        "core_momentum": 0.442407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2025-11-28",
        "close": 44.080002,
        "direction_boundary": 29.334999,
        "core_momentum": 0.502642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2025-12-05",
        "close": 43.880001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.477939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2025-12-12",
        "close": 45.044998,
        "direction_boundary": 28.887501,
        "core_momentum": 0.559325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2025-12-19",
        "close": 45.169998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.578267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235864
      },
      {
        "date": "2025-12-26",
        "close": 45.82,
        "direction_boundary": 28.875,
        "core_momentum": 0.58684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236224
      },
      {
        "date": "2026-01-02",
        "close": 46.040001,
        "direction_boundary": 29.512501,
        "core_momentum": 0.560017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2026-01-09",
        "close": 53.349998,
        "direction_boundary": 30.045,
        "core_momentum": 0.77567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306527
      },
      {
        "date": "2026-01-16",
        "close": 55.264999,
        "direction_boundary": 31.497499,
        "core_momentum": 0.754584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305833
      },
      {
        "date": "2026-01-23",
        "close": 53.77,
        "direction_boundary": 31.15,
        "core_momentum": 0.726164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2026-01-30",
        "close": 51.889999,
        "direction_boundary": 30.6425,
        "core_momentum": 0.6934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2026-02-06",
        "close": 50.27,
        "direction_boundary": 31.5,
        "core_momentum": 0.595873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319306
      },
      {
        "date": "2026-02-13",
        "close": 49.23,
        "direction_boundary": 30.99,
        "core_momentum": 0.588577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2026-02-20",
        "close": 52.709999,
        "direction_boundary": 31.532499,
        "core_momentum": 0.671609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332661
      },
      {
        "date": "2026-02-27",
        "close": 51.59,
        "direction_boundary": 31.2425,
        "core_momentum": 0.651276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2026-03-06",
        "close": 52.66,
        "direction_boundary": 33.799999,
        "core_momentum": 0.557988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2026-03-13",
        "close": 53.860001,
        "direction_boundary": 34.974998,
        "core_momentum": 0.539957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2026-03-20",
        "close": 52.369999,
        "direction_boundary": 34.4025,
        "core_momentum": 0.522273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2026-03-27",
        "close": 49.505001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.447303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338997
      },
      {
        "date": "2026-04-03",
        "close": 52.759998,
        "direction_boundary": 32.93,
        "core_momentum": 0.602186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344095
      },
      {
        "date": "2026-04-10",
        "close": 51.27,
        "direction_boundary": 34.825001,
        "core_momentum": 0.472218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342365
      },
      {
        "date": "2026-04-17",
        "close": 51.990002,
        "direction_boundary": 35.950001,
        "core_momentum": 0.446175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327867
      },
      {
        "date": "2026-04-24",
        "close": 48.299999,
        "direction_boundary": 36.27,
        "core_momentum": 0.331679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331855
      },
      {
        "date": "2026-05-01",
        "close": 48.639999,
        "direction_boundary": 38.395,
        "core_momentum": 0.266832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331732
      },
      {
        "date": "2026-05-08",
        "close": 46.375,
        "direction_boundary": 38.619999,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2026-05-15",
        "close": 45.48,
        "direction_boundary": 39.349998,
        "core_momentum": 0.155782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330973
      },
      {
        "date": "2026-05-22",
        "close": 46.59,
        "direction_boundary": 38.889999,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32026
      },
      {
        "date": "2026-05-29",
        "close": 49.345001,
        "direction_boundary": 39.612499,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328502
      },
      {
        "date": "2026-06-05",
        "close": 46.049999,
        "direction_boundary": 40.5,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343837
      },
      {
        "date": "2026-06-12",
        "close": 46.150002,
        "direction_boundary": 40.889999,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342044
      },
      {
        "date": "2026-06-19",
        "close": 45.755001,
        "direction_boundary": 40.895,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342285
      },
      {
        "date": "2026-06-26",
        "close": 42.535,
        "direction_boundary": 40.884998,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356354
      },
      {
        "date": "2026-07-03",
        "close": 45.919998,
        "direction_boundary": 40.529999,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372954
      },
      {
        "date": "2026-07-10",
        "close": 43.855,
        "direction_boundary": 41.630001,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311356
      },
      {
        "date": "2026-07-17",
        "close": 42.834999,
        "direction_boundary": 43.290001,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "direction_boundary": 43.400002,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319615
      },
      {
        "date": "2026-07-31",
        "close": 43.884998,
        "direction_boundary": 42.857498,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319717
      },
      {
        "date": "2026-08-07",
        "close": 49.014999,
        "direction_boundary": 43.1325,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.945999,
        "volume": 2951
      },
      {
        "date": "2023-08-25",
        "close": 18.319,
        "volume": 20194
      },
      {
        "date": "2023-09-01",
        "close": 18.586,
        "volume": 15017
      },
      {
        "date": "2023-09-08",
        "close": 18.614,
        "volume": 18055
      },
      {
        "date": "2023-09-15",
        "close": 18.757,
        "volume": 23193
      },
      {
        "date": "2023-09-22",
        "close": 18.461,
        "volume": 21909
      },
      {
        "date": "2023-09-29",
        "close": 18.729,
        "volume": 9695
      },
      {
        "date": "2023-10-06",
        "close": 18.427999,
        "volume": 14784
      },
      {
        "date": "2023-10-13",
        "close": 19.643999,
        "volume": 49667
      },
      {
        "date": "2023-10-20",
        "close": 19.094,
        "volume": 31783
      },
      {
        "date": "2023-10-27",
        "close": 18.841,
        "volume": 13004
      },
      {
        "date": "2023-11-03",
        "close": 19.552,
        "volume": 21516
      },
      {
        "date": "2023-11-10",
        "close": 19.872999,
        "volume": 11030
      },
      {
        "date": "2023-11-17",
        "close": 19.976,
        "volume": 18279
      },
      {
        "date": "2023-11-24",
        "close": 19.954,
        "volume": 19171
      },
      {
        "date": "2023-12-01",
        "close": 19.766001,
        "volume": 14199
      },
      {
        "date": "2023-12-08",
        "close": 19.726,
        "volume": 17036
      },
      {
        "date": "2023-12-15",
        "close": 19.702999,
        "volume": 32484
      },
      {
        "date": "2023-12-22",
        "close": 19.684999,
        "volume": 12619
      },
      {
        "date": "2023-12-29",
        "close": 19.829,
        "volume": 8867
      },
      {
        "date": "2024-01-05",
        "close": 19.784,
        "volume": 22608
      },
      {
        "date": "2024-01-12",
        "close": 20.1975,
        "volume": 32351
      },
      {
        "date": "2024-01-19",
        "close": 20.115,
        "volume": 22595
      },
      {
        "date": "2024-01-26",
        "close": 20.264999,
        "volume": 33258
      },
      {
        "date": "2024-02-02",
        "close": 20.32,
        "volume": 36547
      },
      {
        "date": "2024-02-09",
        "close": 21.4175,
        "volume": 53219
      },
      {
        "date": "2024-02-16",
        "close": 22.5725,
        "volume": 114148
      },
      {
        "date": "2024-02-23",
        "close": 22.565001,
        "volume": 110538
      },
      {
        "date": "2024-03-01",
        "close": 23.33,
        "volume": 93985
      },
      {
        "date": "2024-03-08",
        "close": 23.43,
        "volume": 82016
      },
      {
        "date": "2024-03-15",
        "close": 23.24,
        "volume": 87546
      },
      {
        "date": "2024-03-22",
        "close": 23.955,
        "volume": 80502
      },
      {
        "date": "2024-03-29",
        "close": 24.325001,
        "volume": 57212
      },
      {
        "date": "2024-04-05",
        "close": 24.127501,
        "volume": 46880
      },
      {
        "date": "2024-04-12",
        "close": 23.844999,
        "volume": 64570
      },
      {
        "date": "2024-04-19",
        "close": 23.4825,
        "volume": 99281
      },
      {
        "date": "2024-04-26",
        "close": 24.105,
        "volume": 82377
      },
      {
        "date": "2024-05-03",
        "close": 24.2225,
        "volume": 145899
      },
      {
        "date": "2024-05-10",
        "close": 24.7225,
        "volume": 146319
      },
      {
        "date": "2024-05-17",
        "close": 24.59,
        "volume": 90278
      },
      {
        "date": "2024-05-24",
        "close": 24.872499,
        "volume": 57414
      },
      {
        "date": "2024-05-31",
        "close": 24.620001,
        "volume": 85270
      },
      {
        "date": "2024-06-07",
        "close": 24.629999,
        "volume": 67972
      },
      {
        "date": "2024-06-14",
        "close": 23.629999,
        "volume": 79143
      },
      {
        "date": "2024-06-21",
        "close": 24.309999,
        "volume": 56976
      },
      {
        "date": "2024-06-28",
        "close": 24.502501,
        "volume": 49493
      },
      {
        "date": "2024-07-05",
        "close": 24.299999,
        "volume": 45230
      },
      {
        "date": "2024-07-12",
        "close": 24.702499,
        "volume": 54912
      },
      {
        "date": "2024-07-19",
        "close": 24.860001,
        "volume": 113277
      },
      {
        "date": "2024-07-26",
        "close": 24.6625,
        "volume": 235375
      },
      {
        "date": "2024-08-02",
        "close": 24.215,
        "volume": 92449
      },
      {
        "date": "2024-08-09",
        "close": 25.227501,
        "volume": 205228
      },
      {
        "date": "2024-08-16",
        "close": 25.965,
        "volume": 93173
      },
      {
        "date": "2024-08-23",
        "close": 25.6,
        "volume": 88841
      },
      {
        "date": "2024-08-30",
        "close": 25.969999,
        "volume": 128417
      },
      {
        "date": "2024-09-06",
        "close": 24.665001,
        "volume": 82440
      },
      {
        "date": "2024-09-13",
        "close": 25.725,
        "volume": 81518
      },
      {
        "date": "2024-09-20",
        "close": 25.657499,
        "volume": 97698
      },
      {
        "date": "2024-09-27",
        "close": 25.702499,
        "volume": 78849
      },
      {
        "date": "2024-10-04",
        "close": 26.995001,
        "volume": 118008
      },
      {
        "date": "2024-10-11",
        "close": 27.344999,
        "volume": 133268
      },
      {
        "date": "2024-10-18",
        "close": 28.139999,
        "volume": 130818
      },
      {
        "date": "2024-10-25",
        "close": 28.362499,
        "volume": 433845
      },
      {
        "date": "2024-11-01",
        "close": 28.2575,
        "volume": 128494
      },
      {
        "date": "2024-11-08",
        "close": 30.5875,
        "volume": 157597
      },
      {
        "date": "2024-11-15",
        "close": 29.405001,
        "volume": 318380
      },
      {
        "date": "2024-11-22",
        "close": 29.995001,
        "volume": 308226
      },
      {
        "date": "2024-11-29",
        "close": 29.334999,
        "volume": 110251
      },
      {
        "date": "2024-12-06",
        "close": 29.690001,
        "volume": 114551
      },
      {
        "date": "2024-12-13",
        "close": 28.887501,
        "volume": 145827
      },
      {
        "date": "2024-12-20",
        "close": 28.620001,
        "volume": 139334
      },
      {
        "date": "2024-12-27",
        "close": 28.875,
        "volume": 31722
      },
      {
        "date": "2025-01-03",
        "close": 29.512501,
        "volume": 61398
      },
      {
        "date": "2025-01-10",
        "close": 30.045,
        "volume": 126359
      },
      {
        "date": "2025-01-17",
        "close": 31.497499,
        "volume": 176427
      },
      {
        "date": "2025-01-24",
        "close": 31.15,
        "volume": 192911
      },
      {
        "date": "2025-01-31",
        "close": 30.6425,
        "volume": 168930
      },
      {
        "date": "2025-02-07",
        "close": 31.5,
        "volume": 279973
      },
      {
        "date": "2025-02-14",
        "close": 30.99,
        "volume": 230350
      },
      {
        "date": "2025-02-21",
        "close": 31.532499,
        "volume": 501765
      },
      {
        "date": "2025-02-28",
        "close": 31.2425,
        "volume": 458144
      },
      {
        "date": "2025-03-07",
        "close": 33.799999,
        "volume": 786100
      },
      {
        "date": "2025-03-14",
        "close": 34.974998,
        "volume": 432352
      },
      {
        "date": "2025-03-21",
        "close": 34.4025,
        "volume": 593539
      },
      {
        "date": "2025-03-28",
        "close": 34.205002,
        "volume": 375870
      },
      {
        "date": "2025-04-04",
        "close": 32.93,
        "volume": 497844
      },
      {
        "date": "2025-04-11",
        "close": 34.825001,
        "volume": 626631
      },
      {
        "date": "2025-04-18",
        "close": 35.950001,
        "volume": 241109
      },
      {
        "date": "2025-04-25",
        "close": 36.27,
        "volume": 211840
      },
      {
        "date": "2025-05-02",
        "close": 38.395,
        "volume": 287972
      },
      {
        "date": "2025-05-09",
        "close": 38.619999,
        "volume": 288937
      },
      {
        "date": "2025-05-16",
        "close": 39.349998,
        "volume": 304921
      },
      {
        "date": "2025-05-23",
        "close": 38.889999,
        "volume": 289754
      },
      {
        "date": "2025-05-30",
        "close": 39.612499,
        "volume": 248219
      },
      {
        "date": "2025-06-06",
        "close": 40.5,
        "volume": 524871
      },
      {
        "date": "2025-06-13",
        "close": 40.889999,
        "volume": 494015
      },
      {
        "date": "2025-06-20",
        "close": 40.895,
        "volume": 480731
      },
      {
        "date": "2025-06-27",
        "close": 40.884998,
        "volume": 580900
      },
      {
        "date": "2025-07-04",
        "close": 40.529999,
        "volume": 510651
      },
      {
        "date": "2025-07-11",
        "close": 41.630001,
        "volume": 320828
      },
      {
        "date": "2025-07-18",
        "close": 43.290001,
        "volume": 530187
      },
      {
        "date": "2025-07-25",
        "close": 43.400002,
        "volume": 429726
      },
      {
        "date": "2025-08-01",
        "close": 42.857498,
        "volume": 358228
      },
      {
        "date": "2025-08-08",
        "close": 43.1325,
        "volume": 434730
      },
      {
        "date": "2025-08-15",
        "close": 42.91,
        "volume": 368371
      },
      {
        "date": "2025-08-22",
        "close": 42.919998,
        "volume": 546784
      },
      {
        "date": "2025-08-29",
        "close": 42.834999,
        "volume": 260721
      },
      {
        "date": "2025-09-05",
        "close": 42.32,
        "volume": 388857
      },
      {
        "date": "2025-09-12",
        "close": 44.842499,
        "volume": 393196
      },
      {
        "date": "2025-09-19",
        "close": 45.865002,
        "volume": 401501
      },
      {
        "date": "2025-09-26",
        "close": 47.125,
        "volume": 315360
      },
      {
        "date": "2025-10-03",
        "close": 49.41,
        "volume": 309350
      },
      {
        "date": "2025-10-10",
        "close": 47.615002,
        "volume": 472226
      },
      {
        "date": "2025-10-17",
        "close": 44.575001,
        "volume": 680810
      },
      {
        "date": "2025-10-24",
        "close": 47.845001,
        "volume": 392522
      },
      {
        "date": "2025-10-31",
        "close": 48.305,
        "volume": 294292
      },
      {
        "date": "2025-11-07",
        "close": 45.785,
        "volume": 392480
      },
      {
        "date": "2025-11-14",
        "close": 46.040001,
        "volume": 364614
      },
      {
        "date": "2025-11-21",
        "close": 43.264999,
        "volume": 471777
      },
      {
        "date": "2025-11-28",
        "close": 44.080002,
        "volume": 231882
      },
      {
        "date": "2025-12-05",
        "close": 43.880001,
        "volume": 274019
      },
      {
        "date": "2025-12-12",
        "close": 45.044998,
        "volume": 163177
      },
      {
        "date": "2025-12-19",
        "close": 45.169998,
        "volume": 147010
      },
      {
        "date": "2025-12-26",
        "close": 45.82,
        "volume": 96479
      },
      {
        "date": "2026-01-02",
        "close": 46.040001,
        "volume": 154530
      },
      {
        "date": "2026-01-09",
        "close": 53.349998,
        "volume": 802847
      },
      {
        "date": "2026-01-16",
        "close": 55.264999,
        "volume": 472524
      },
      {
        "date": "2026-01-23",
        "close": 53.77,
        "volume": 504617
      },
      {
        "date": "2026-01-30",
        "close": 51.889999,
        "volume": 377066
      },
      {
        "date": "2026-02-06",
        "close": 50.27,
        "volume": 406492
      },
      {
        "date": "2026-02-13",
        "close": 49.23,
        "volume": 298890
      },
      {
        "date": "2026-02-20",
        "close": 52.709999,
        "volume": 336703
      },
      {
        "date": "2026-02-27",
        "close": 51.59,
        "volume": 344579
      },
      {
        "date": "2026-03-06",
        "close": 52.66,
        "volume": 607508
      },
      {
        "date": "2026-03-13",
        "close": 53.860001,
        "volume": 393570
      },
      {
        "date": "2026-03-20",
        "close": 52.369999,
        "volume": 275809
      },
      {
        "date": "2026-03-27",
        "close": 49.505001,
        "volume": 629307
      },
      {
        "date": "2026-04-03",
        "close": 52.759998,
        "volume": 266978
      },
      {
        "date": "2026-04-10",
        "close": 51.27,
        "volume": 247131
      },
      {
        "date": "2026-04-17",
        "close": 51.990002,
        "volume": 311999
      },
      {
        "date": "2026-04-24",
        "close": 48.299999,
        "volume": 324515
      },
      {
        "date": "2026-05-01",
        "close": 48.639999,
        "volume": 204802
      },
      {
        "date": "2026-05-08",
        "close": 46.375,
        "volume": 294715
      },
      {
        "date": "2026-05-15",
        "close": 45.48,
        "volume": 281821
      },
      {
        "date": "2026-05-22",
        "close": 46.59,
        "volume": 222210
      },
      {
        "date": "2026-05-29",
        "close": 49.345001,
        "volume": 173490
      },
      {
        "date": "2026-06-05",
        "close": 46.049999,
        "volume": 22153
      },
      {
        "date": "2026-06-12",
        "close": 46.150002,
        "volume": 32182
      },
      {
        "date": "2026-06-19",
        "close": 45.755001,
        "volume": 50858
      },
      {
        "date": "2026-06-26",
        "close": 42.535,
        "volume": 73133
      },
      {
        "date": "2026-07-03",
        "close": 45.919998,
        "volume": 20182
      },
      {
        "date": "2026-07-10",
        "close": 43.855,
        "volume": 110953
      },
      {
        "date": "2026-07-17",
        "close": 42.834999,
        "volume": 102551
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "volume": 101317
      },
      {
        "date": "2026-07-31",
        "close": 43.884998,
        "volume": 137194
      },
      {
        "date": "2026-08-07",
        "close": 49.014999,
        "volume": 194965
      }
    ],
    "sharemaestro_context": {
      "trend": 48.845666,
      "fair_value": 34.135686,
      "market_activity": -2.559203,
      "market_dynamics": -0.486594,
      "relative_strength": -4.862977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002823,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.021662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.159398,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.06144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.769874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.197881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.802878
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.077253
      }
    ]
  }
}