{
  "ticker": {
    "uuid": "e240b036-3fb6-4fbb-b31f-6fffa7085876",
    "symbol": "ARE",
    "name": "Alexandria Real Estate Equities, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 964.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1498.356201,
    "boundary_margin": -0.356628,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422579,
    "volatility_stability": 0.7886,
    "risk_context": 0.2366,
    "current_regime": {
      "move": -0.292055,
      "interruption": 0.228025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.318,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2087.841553,
        "direction_boundary": 3041.568848,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309255
      },
      {
        "date": "2023-08-25",
        "close": 2087.841553,
        "direction_boundary": 3041.568848,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309255
      },
      {
        "date": "2023-09-01",
        "close": 2087.841553,
        "direction_boundary": 3041.568848,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210154
      },
      {
        "date": "2023-09-08",
        "close": 2087.841553,
        "direction_boundary": 3041.568848,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210205
      },
      {
        "date": "2023-09-15",
        "close": 2087.841553,
        "direction_boundary": 3041.568848,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18932
      },
      {
        "date": "2023-09-22",
        "close": 2087.841553,
        "direction_boundary": 3041.568848,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122624
      },
      {
        "date": "2023-09-29",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122625
      },
      {
        "date": "2023-10-06",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122625
      },
      {
        "date": "2023-10-13",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122625
      },
      {
        "date": "2023-10-20",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103362
      },
      {
        "date": "2023-10-27",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103362
      },
      {
        "date": "2023-11-03",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103362
      },
      {
        "date": "2023-11-10",
        "close": 2089.07373,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001512
      },
      {
        "date": "2023-11-17",
        "close": 1767.960327,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-11-24",
        "close": 1767.960327,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-12-01",
        "close": 1767.960327,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-12-08",
        "close": 1767.960327,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-12-15",
        "close": 1767.960327,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-12-22",
        "close": 1767.960327,
        "direction_boundary": 3042.73877,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-12-29",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-01-05",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-01-12",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-01-19",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-01-26",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-02-02",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-02-09",
        "close": 1769.222656,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231516
      },
      {
        "date": "2024-02-16",
        "close": 2022.777954,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.335473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-02-23",
        "close": 2022.777954,
        "direction_boundary": 3043.938477,
        "core_momentum": -0.335473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-03-01",
        "close": 2022.777954,
        "direction_boundary": 2562.906738,
        "core_momentum": -0.210749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-03-08",
        "close": 2022.777954,
        "direction_boundary": 2561.072754,
        "core_momentum": -0.210183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-03-15",
        "close": 2022.777954,
        "direction_boundary": 2384.58374,
        "core_momentum": -0.151727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-03-22",
        "close": 2022.777954,
        "direction_boundary": 2146.62085,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-03-29",
        "close": 2024.041138,
        "direction_boundary": 2147.821289,
        "core_momentum": -0.057631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-04-05",
        "close": 2024.041138,
        "direction_boundary": 2147.821289,
        "core_momentum": -0.057631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-04-12",
        "close": 2027.9198,
        "direction_boundary": 2147.821289,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-04-19",
        "close": 2027.9198,
        "direction_boundary": 2246.155518,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-04-26",
        "close": 2027.9198,
        "direction_boundary": 2246.155518,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-05-03",
        "close": 2027.9198,
        "direction_boundary": 2246.155518,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-05-10",
        "close": 2027.9198,
        "direction_boundary": 2085.003906,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-05-17",
        "close": 2027.9198,
        "direction_boundary": 2086.611084,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-05-24",
        "close": 2027.9198,
        "direction_boundary": 2086.611084,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-05-31",
        "close": 2027.9198,
        "direction_boundary": 2086.611084,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-06-07",
        "close": 2027.9198,
        "direction_boundary": 2086.611084,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-06-14",
        "close": 2027.9198,
        "direction_boundary": 2086.611084,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-06-21",
        "close": 2027.9198,
        "direction_boundary": 2086.611084,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185572
      },
      {
        "date": "2024-06-28",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-07-05",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-07-12",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-07-19",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-07-26",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-08-02",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-08-09",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185575
      },
      {
        "date": "2024-08-16",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002854
      },
      {
        "date": "2024-08-23",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002854
      },
      {
        "date": "2024-08-30",
        "close": 2029.213623,
        "direction_boundary": 2087.841553,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002854
      },
      {
        "date": "2024-09-06",
        "close": 2338.720947,
        "direction_boundary": 2087.841553,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2024-09-13",
        "close": 2338.720947,
        "direction_boundary": 2087.841553,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2024-09-20",
        "close": 2338.720947,
        "direction_boundary": 2087.841553,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2024-09-27",
        "close": 2338.720947,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2024-10-04",
        "close": 2340.015625,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196705
      },
      {
        "date": "2024-10-11",
        "close": 2340.015625,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-10-18",
        "close": 2340.015625,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-10-25",
        "close": 2340.015625,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-11-01",
        "close": 2340.015625,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-11-08",
        "close": 2340.015625,
        "direction_boundary": 2089.07373,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-11-15",
        "close": 2340.015625,
        "direction_boundary": 1767.960327,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-11-22",
        "close": 2340.015625,
        "direction_boundary": 1767.960327,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-11-29",
        "close": 2340.015625,
        "direction_boundary": 1767.960327,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-12-06",
        "close": 2340.015625,
        "direction_boundary": 1767.960327,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-12-13",
        "close": 2340.015625,
        "direction_boundary": 1767.960327,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-12-20",
        "close": 2340.015625,
        "direction_boundary": 1767.960327,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2024-12-27",
        "close": 2340.015625,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.322624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2025-01-03",
        "close": 2341.330811,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.323367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-01-10",
        "close": 2341.330811,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.323367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-01-17",
        "close": 2341.330811,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.323367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-01-24",
        "close": 2341.330811,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.323367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-01-31",
        "close": 2341.330811,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.323367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-02-07",
        "close": 2341.330811,
        "direction_boundary": 1769.222656,
        "core_momentum": 0.323367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-02-14",
        "close": 2341.330811,
        "direction_boundary": 2022.777954,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-02-21",
        "close": 2341.330811,
        "direction_boundary": 2022.777954,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-02-28",
        "close": 2341.330811,
        "direction_boundary": 2022.777954,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-03-07",
        "close": 2076.660645,
        "direction_boundary": 2022.777954,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2025-03-14",
        "close": 2076.660645,
        "direction_boundary": 2022.777954,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2025-03-21",
        "close": 2076.660645,
        "direction_boundary": 2022.777954,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2025-03-28",
        "close": 2076.660645,
        "direction_boundary": 2024.041138,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2025-04-04",
        "close": 2077.977051,
        "direction_boundary": 2024.041138,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-04-11",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-04-18",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-04-25",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-05-02",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-05-09",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-05-16",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-05-23",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-05-30",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-06-06",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-06-13",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-06-20",
        "close": 2077.977051,
        "direction_boundary": 2027.9198,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-06-27",
        "close": 2077.977051,
        "direction_boundary": 2029.213623,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-07-04",
        "close": 1361.688599,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.328957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602895
      },
      {
        "date": "2025-07-11",
        "close": 1361.688599,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.328957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602895
      },
      {
        "date": "2025-07-18",
        "close": 1361.688599,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.328957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602895
      },
      {
        "date": "2025-07-25",
        "close": 1361.688599,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.328957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602895
      },
      {
        "date": "2025-08-01",
        "close": 1498.356201,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.261607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623738
      },
      {
        "date": "2025-08-08",
        "close": 1498.356201,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.261607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623738
      },
      {
        "date": "2025-08-15",
        "close": 1498.356201,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.261607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623738
      },
      {
        "date": "2025-08-22",
        "close": 1498.356201,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.261607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623738
      },
      {
        "date": "2025-08-29",
        "close": 1498.356201,
        "direction_boundary": 2029.213623,
        "core_momentum": -0.261607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623738
      },
      {
        "date": "2025-09-05",
        "close": 1498.356201,
        "direction_boundary": 2338.720947,
        "core_momentum": -0.359327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606135
      },
      {
        "date": "2025-09-12",
        "close": 1498.356201,
        "direction_boundary": 2338.720947,
        "core_momentum": -0.359327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606135
      },
      {
        "date": "2025-09-19",
        "close": 1585.145264,
        "direction_boundary": 2338.720947,
        "core_momentum": -0.322217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613453
      },
      {
        "date": "2025-09-26",
        "close": 1594.871582,
        "direction_boundary": 2338.720947,
        "core_momentum": -0.318058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613719
      },
      {
        "date": "2025-10-03",
        "close": 1596.189453,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613726
      },
      {
        "date": "2025-10-10",
        "close": 1596.189453,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613726
      },
      {
        "date": "2025-10-17",
        "close": 1596.189453,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613726
      },
      {
        "date": "2025-10-24",
        "close": 1596.189453,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613726
      },
      {
        "date": "2025-10-31",
        "close": 1062.295898,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.54603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824004
      },
      {
        "date": "2025-11-07",
        "close": 1003.390381,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.571204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824229
      },
      {
        "date": "2025-11-14",
        "close": 1003.390381,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.571204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824229
      },
      {
        "date": "2025-11-21",
        "close": 898.558533,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.616003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830909
      },
      {
        "date": "2025-11-28",
        "close": 898.558533,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.616003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830909
      },
      {
        "date": "2025-12-05",
        "close": 844.645081,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.639043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830537
      },
      {
        "date": "2025-12-12",
        "close": 844.645081,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.639043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830537
      },
      {
        "date": "2025-12-19",
        "close": 844.645081,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.639043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830537
      },
      {
        "date": "2025-12-26",
        "close": 844.645081,
        "direction_boundary": 2340.015625,
        "core_momentum": -0.639043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830537
      },
      {
        "date": "2026-01-02",
        "close": 845.364502,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.638938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614292
      },
      {
        "date": "2026-01-09",
        "close": 971.079956,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.585244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651526
      },
      {
        "date": "2026-01-16",
        "close": 1009.241272,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.568945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655247
      },
      {
        "date": "2026-01-23",
        "close": 1009.241272,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.568945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655247
      },
      {
        "date": "2026-01-30",
        "close": 1015.236755,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.566385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637471
      },
      {
        "date": "2026-02-06",
        "close": 957.779968,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.590925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63985
      },
      {
        "date": "2026-02-13",
        "close": 957.779968,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.590925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63985
      },
      {
        "date": "2026-02-20",
        "close": 957.779968,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.590925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63985
      },
      {
        "date": "2026-02-27",
        "close": 957.779968,
        "direction_boundary": 2341.330811,
        "core_momentum": -0.590925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63985
      },
      {
        "date": "2026-03-06",
        "close": 957.779968,
        "direction_boundary": 2076.660645,
        "core_momentum": -0.538788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63985
      },
      {
        "date": "2026-03-13",
        "close": 957.779968,
        "direction_boundary": 2076.660645,
        "core_momentum": -0.538788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63985
      },
      {
        "date": "2026-03-20",
        "close": 957.779968,
        "direction_boundary": 2076.660645,
        "core_momentum": -0.538788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631622
      },
      {
        "date": "2026-03-27",
        "close": 957.779968,
        "direction_boundary": 2076.660645,
        "core_momentum": -0.538788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631185
      },
      {
        "date": "2026-04-03",
        "close": 958.5,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.538734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63118
      },
      {
        "date": "2026-04-10",
        "close": 958.5,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.538734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63118
      },
      {
        "date": "2026-04-17",
        "close": 958.5,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.538734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63118
      },
      {
        "date": "2026-04-24",
        "close": 958.5,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.538734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63118
      },
      {
        "date": "2026-05-01",
        "close": 785.0,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.622229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39938
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.619823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39461
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.619823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39461
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.605385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371344
      },
      {
        "date": "2026-05-29",
        "close": 862.0,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.585173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2026-06-05",
        "close": 892.350359,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.570568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371532
      },
      {
        "date": "2026-06-12",
        "close": 892.303997,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.57059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371532
      },
      {
        "date": "2026-06-19",
        "close": 892.340941,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.570572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371532
      },
      {
        "date": "2026-06-26",
        "close": 887.015269,
        "direction_boundary": 2077.977051,
        "core_momentum": -0.573135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371692
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "direction_boundary": 1361.688599,
        "core_momentum": -0.331712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373135
      },
      {
        "date": "2026-07-10",
        "close": 839.48999,
        "direction_boundary": 1361.688599,
        "core_momentum": -0.383493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335533
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 1361.688599,
        "core_momentum": -0.412494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334264
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 1361.688599,
        "core_momentum": -0.412494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334264
      },
      {
        "date": "2026-07-31",
        "close": 964.0,
        "direction_boundary": 1498.356201,
        "core_momentum": -0.356628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4303
      },
      {
        "date": "2026-08-07",
        "close": 964.0,
        "direction_boundary": 1498.356201,
        "core_momentum": -0.356628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2087.841553,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2087.841553,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2087.841553,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2087.841553,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2087.841553,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2087.841553,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2089.07373,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1767.960327,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 1767.960327,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1767.960327,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1767.960327,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1767.960327,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1767.960327,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1769.222656,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2022.777954,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 2022.777954,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2022.777954,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2022.777954,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2022.777954,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2022.777954,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2024.041138,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2024.041138,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2027.9198,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2027.9198,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2029.213623,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2338.720947,
        "volume": 58
      },
      {
        "date": "2024-09-13",
        "close": 2338.720947,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2338.720947,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2338.720947,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2340.015625,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2341.330811,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2076.660645,
        "volume": 1238
      },
      {
        "date": "2025-03-14",
        "close": 2076.660645,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2076.660645,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2076.660645,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2077.977051,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1361.688599,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 1361.688599,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1361.688599,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1361.688599,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1498.356201,
        "volume": 13
      },
      {
        "date": "2025-08-08",
        "close": 1498.356201,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1498.356201,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1498.356201,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1498.356201,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1498.356201,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1498.356201,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1585.145264,
        "volume": 2292
      },
      {
        "date": "2025-09-26",
        "close": 1594.871582,
        "volume": 235
      },
      {
        "date": "2025-10-03",
        "close": 1596.189453,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1596.189453,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1596.189453,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1596.189453,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1062.295898,
        "volume": 1617
      },
      {
        "date": "2025-11-07",
        "close": 1003.390381,
        "volume": 727
      },
      {
        "date": "2025-11-14",
        "close": 1003.390381,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 898.558533,
        "volume": 548
      },
      {
        "date": "2025-11-28",
        "close": 898.558533,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 844.645081,
        "volume": 162
      },
      {
        "date": "2025-12-12",
        "close": 844.645081,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 844.645081,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 844.645081,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 845.364502,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 971.079956,
        "volume": 60
      },
      {
        "date": "2026-01-16",
        "close": 1009.241272,
        "volume": 17
      },
      {
        "date": "2026-01-23",
        "close": 1009.241272,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 1015.236755,
        "volume": 340
      },
      {
        "date": "2026-02-06",
        "close": 957.779968,
        "volume": 595
      },
      {
        "date": "2026-02-13",
        "close": 957.779968,
        "volume": 43
      },
      {
        "date": "2026-02-20",
        "close": 957.779968,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 957.779968,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 957.779968,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 957.779968,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 957.779968,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 957.779968,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 958.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 958.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 958.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 958.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 785.0,
        "volume": 110
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "volume": 468
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 862.0,
        "volume": 240
      },
      {
        "date": "2026-06-05",
        "close": 892.350359,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 892.303997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 892.340941,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 887.015269,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 839.48999,
        "volume": 145
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 964.0,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 964.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 913.948653,
      "fair_value": 1718.423071,
      "market_activity": -19.124878,
      "market_dynamics": 0.678613,
      "relative_strength": -11.036724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.153107,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.153489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.050929
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.333359
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.11149
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.292055
      }
    ]
  }
}