{
  "ticker": {
    "uuid": "e2412c1e-8080-49b8-8eb8-eb8c0f0399f2",
    "symbol": "RAND",
    "name": "Randstad N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 38.875835,
    "boundary_margin": -0.003237,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420675,
    "volatility_stability": 1.1344,
    "risk_context": 0.2377,
    "current_regime": {
      "move": 0.029092,
      "interruption": 0.814274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.731,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.854774,
        "direction_boundary": 35.47242,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2023-08-25",
        "close": 44.536373,
        "direction_boundary": 34.455528,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260653
      },
      {
        "date": "2023-09-01",
        "close": 44.802357,
        "direction_boundary": 34.737587,
        "core_momentum": 0.289737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242536
      },
      {
        "date": "2023-09-08",
        "close": 43.27293,
        "direction_boundary": 35.591175,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245883
      },
      {
        "date": "2023-09-15",
        "close": 43.090057,
        "direction_boundary": 34.945415,
        "core_momentum": 0.233068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202661
      },
      {
        "date": "2023-09-22",
        "close": 42.541458,
        "direction_boundary": 33.950794,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202686
      },
      {
        "date": "2023-09-29",
        "close": 43.538914,
        "direction_boundary": 35.217518,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203519
      },
      {
        "date": "2023-10-06",
        "close": 42.042732,
        "direction_boundary": 34.008839,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179723
      },
      {
        "date": "2023-10-13",
        "close": 41.976234,
        "direction_boundary": 36.307693,
        "core_momentum": 0.156125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16548
      },
      {
        "date": "2023-10-20",
        "close": 39.615593,
        "direction_boundary": 37.176674,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173518
      },
      {
        "date": "2023-10-27",
        "close": 40.23069,
        "direction_boundary": 39.436031,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1698
      },
      {
        "date": "2023-11-03",
        "close": 43.073433,
        "direction_boundary": 40.305016,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19039
      },
      {
        "date": "2023-11-10",
        "close": 43.090057,
        "direction_boundary": 43.622952,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2023-11-17",
        "close": 44.469872,
        "direction_boundary": 43.496555,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192907
      },
      {
        "date": "2023-11-24",
        "close": 45.36758,
        "direction_boundary": 45.076527,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2023-12-01",
        "close": 45.56707,
        "direction_boundary": 44.728931,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186768
      },
      {
        "date": "2023-12-08",
        "close": 46.564529,
        "direction_boundary": 44.397137,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187913
      },
      {
        "date": "2023-12-15",
        "close": 47.512112,
        "direction_boundary": 44.175941,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2023-12-22",
        "close": 47.478863,
        "direction_boundary": 45.534718,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2023-12-29",
        "close": 47.146378,
        "direction_boundary": 44.997524,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2024-01-05",
        "close": 45.633572,
        "direction_boundary": 47.44648,
        "core_momentum": -0.03821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189234
      },
      {
        "date": "2024-01-12",
        "close": 43.921272,
        "direction_boundary": 45.913906,
        "core_momentum": -0.043399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188435
      },
      {
        "date": "2024-01-19",
        "close": 42.375217,
        "direction_boundary": 47.130486,
        "core_momentum": -0.100896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195237
      },
      {
        "date": "2024-01-26",
        "close": 43.88802,
        "direction_boundary": 46.466896,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196849
      },
      {
        "date": "2024-02-02",
        "close": 44.286999,
        "direction_boundary": 48.994846,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196165
      },
      {
        "date": "2024-02-09",
        "close": 43.605412,
        "direction_boundary": 47.083084,
        "core_momentum": -0.073862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197321
      },
      {
        "date": "2024-02-16",
        "close": 42.907192,
        "direction_boundary": 46.798687,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198071
      },
      {
        "date": "2024-02-23",
        "close": 42.82407,
        "direction_boundary": 45.266117,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196678
      },
      {
        "date": "2024-03-01",
        "close": 42.541458,
        "direction_boundary": 48.362862,
        "core_momentum": -0.120369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196497
      },
      {
        "date": "2024-03-08",
        "close": 42.258842,
        "direction_boundary": 48.757858,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190919
      },
      {
        "date": "2024-03-15",
        "close": 41.893112,
        "direction_boundary": 44.065342,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191174
      },
      {
        "date": "2024-03-22",
        "close": 42.607952,
        "direction_boundary": 44.507732,
        "core_momentum": -0.042684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19197
      },
      {
        "date": "2024-03-29",
        "close": 42.538906,
        "direction_boundary": 45.384205,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2024-04-05",
        "close": 41.573696,
        "direction_boundary": 42.042732,
        "core_momentum": -0.011156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2024-04-12",
        "close": 42.078037,
        "direction_boundary": 44.137386,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186218
      },
      {
        "date": "2024-04-19",
        "close": 41.886734,
        "direction_boundary": 42.242222,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166672
      },
      {
        "date": "2024-04-26",
        "close": 40.373699,
        "direction_boundary": 40.912281,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173925
      },
      {
        "date": "2024-05-03",
        "close": 40.608486,
        "direction_boundary": 39.823395,
        "core_momentum": 0.019714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143971
      },
      {
        "date": "2024-05-10",
        "close": 42.712818,
        "direction_boundary": 39.399475,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161535
      },
      {
        "date": "2024-05-17",
        "close": 44.12151,
        "direction_boundary": 39.948078,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161906
      },
      {
        "date": "2024-05-24",
        "close": 43.46064,
        "direction_boundary": 39.025429,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160416
      },
      {
        "date": "2024-05-31",
        "close": 42.086739,
        "direction_boundary": 40.197437,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165574
      },
      {
        "date": "2024-06-07",
        "close": 41.286739,
        "direction_boundary": 40.721107,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163052
      },
      {
        "date": "2024-06-14",
        "close": 39.495445,
        "direction_boundary": 40.413551,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2024-06-21",
        "close": 39.443275,
        "direction_boundary": 39.291416,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167869
      },
      {
        "date": "2024-06-28",
        "close": 36.808506,
        "direction_boundary": 40.15588,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2024-07-05",
        "close": 37.712845,
        "direction_boundary": 40.571484,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-07-12",
        "close": 38.912838,
        "direction_boundary": 42.47496,
        "core_momentum": -0.083864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2024-07-19",
        "close": 38.860668,
        "direction_boundary": 42.275471,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2024-07-26",
        "close": 39.356316,
        "direction_boundary": 43.572159,
        "core_momentum": -0.096755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2024-08-02",
        "close": 36.486763,
        "direction_boundary": 44.220512,
        "core_momentum": -0.174891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205136
      },
      {
        "date": "2024-08-09",
        "close": 35.817204,
        "direction_boundary": 44.303627,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2024-08-16",
        "close": 36.547634,
        "direction_boundary": 43.854774,
        "core_momentum": -0.166621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2024-08-23",
        "close": 37.721542,
        "direction_boundary": 44.536373,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-08-30",
        "close": 37.86937,
        "direction_boundary": 44.802357,
        "core_momentum": -0.154746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2024-09-06",
        "close": 36.521549,
        "direction_boundary": 43.27293,
        "core_momentum": -0.156019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2024-09-13",
        "close": 36.738941,
        "direction_boundary": 43.090057,
        "core_momentum": -0.147392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2024-09-20",
        "close": 38.26067,
        "direction_boundary": 42.541458,
        "core_momentum": -0.100626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2024-09-27",
        "close": 40.243008,
        "direction_boundary": 43.538914,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23967
      },
      {
        "date": "2024-10-04",
        "close": 39.81279,
        "direction_boundary": 42.042732,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238143
      },
      {
        "date": "2024-10-11",
        "close": 39.203323,
        "direction_boundary": 41.976234,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238025
      },
      {
        "date": "2024-10-18",
        "close": 39.068882,
        "direction_boundary": 39.615593,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238013
      },
      {
        "date": "2024-10-25",
        "close": 38.862736,
        "direction_boundary": 40.23069,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2024-11-01",
        "close": 38.289116,
        "direction_boundary": 43.073433,
        "core_momentum": -0.111074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233412
      },
      {
        "date": "2024-11-08",
        "close": 37.643795,
        "direction_boundary": 43.090057,
        "core_momentum": -0.126393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221342
      },
      {
        "date": "2024-11-15",
        "close": 37.285278,
        "direction_boundary": 44.469872,
        "core_momentum": -0.161561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2024-11-22",
        "close": 36.397964,
        "direction_boundary": 45.36758,
        "core_momentum": -0.19771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2024-11-29",
        "close": 37.294243,
        "direction_boundary": 45.56707,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216789
      },
      {
        "date": "2024-12-06",
        "close": 38.889626,
        "direction_boundary": 46.564529,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224987
      },
      {
        "date": "2024-12-13",
        "close": 37.643795,
        "direction_boundary": 47.512112,
        "core_momentum": -0.207701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221139
      },
      {
        "date": "2024-12-20",
        "close": 35.394131,
        "direction_boundary": 47.478863,
        "core_momentum": -0.254529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-12-27",
        "close": 35.87812,
        "direction_boundary": 47.146378,
        "core_momentum": -0.239006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2025-01-03",
        "close": 35.931896,
        "direction_boundary": 45.633572,
        "core_momentum": -0.2126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2025-01-10",
        "close": 34.605404,
        "direction_boundary": 43.921272,
        "core_momentum": -0.212104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2025-01-17",
        "close": 36.362114,
        "direction_boundary": 42.375217,
        "core_momentum": -0.141901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2025-01-24",
        "close": 37.66172,
        "direction_boundary": 43.88802,
        "core_momentum": -0.141868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2025-01-31",
        "close": 37.518314,
        "direction_boundary": 44.286999,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206703
      },
      {
        "date": "2025-02-07",
        "close": 37.240467,
        "direction_boundary": 43.605412,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205167
      },
      {
        "date": "2025-02-14",
        "close": 34.004894,
        "direction_boundary": 42.907192,
        "core_momentum": -0.207478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2025-02-21",
        "close": 34.166222,
        "direction_boundary": 42.82407,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2025-02-28",
        "close": 34.677101,
        "direction_boundary": 42.541458,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2025-03-07",
        "close": 37.643795,
        "direction_boundary": 42.258842,
        "core_momentum": -0.109209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25914
      },
      {
        "date": "2025-03-14",
        "close": 38.11882,
        "direction_boundary": 41.893112,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259545
      },
      {
        "date": "2025-03-21",
        "close": 36.281448,
        "direction_boundary": 42.607952,
        "core_momentum": -0.148482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262369
      },
      {
        "date": "2025-03-28",
        "close": 36.824833,
        "direction_boundary": 42.538906,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252562
      },
      {
        "date": "2025-04-04",
        "close": 33.030476,
        "direction_boundary": 41.573696,
        "core_momentum": -0.205496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2025-04-11",
        "close": 30.615885,
        "direction_boundary": 42.078037,
        "core_momentum": -0.272402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2025-04-18",
        "close": 30.746403,
        "direction_boundary": 41.886734,
        "core_momentum": -0.265963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      },
      {
        "date": "2025-04-25",
        "close": 32.806728,
        "direction_boundary": 40.373699,
        "core_momentum": -0.187423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2025-05-02",
        "close": 33.496613,
        "direction_boundary": 40.608486,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2025-05-09",
        "close": 34.643311,
        "direction_boundary": 42.712818,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329868
      },
      {
        "date": "2025-05-16",
        "close": 35.575584,
        "direction_boundary": 44.12151,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332267
      },
      {
        "date": "2025-05-23",
        "close": 34.149204,
        "direction_boundary": 43.46064,
        "core_momentum": -0.21425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2025-05-30",
        "close": 34.456856,
        "direction_boundary": 42.086739,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2025-06-06",
        "close": 34.055977,
        "direction_boundary": 41.286739,
        "core_momentum": -0.175135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2025-06-13",
        "close": 35.277256,
        "direction_boundary": 39.495445,
        "core_momentum": -0.106802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2025-06-20",
        "close": 33.878845,
        "direction_boundary": 39.443275,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2025-06-27",
        "close": 36.601086,
        "direction_boundary": 36.808506,
        "core_momentum": -0.005635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340718
      },
      {
        "date": "2025-07-04",
        "close": 38.120693,
        "direction_boundary": 37.712845,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345189
      },
      {
        "date": "2025-07-11",
        "close": 38.782608,
        "direction_boundary": 38.912838,
        "core_momentum": -0.003347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340864
      },
      {
        "date": "2025-07-18",
        "close": 39.808109,
        "direction_boundary": 38.860668,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336177
      },
      {
        "date": "2025-07-25",
        "close": 40.376797,
        "direction_boundary": 39.356316,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2025-08-01",
        "close": 37.794399,
        "direction_boundary": 36.486763,
        "core_momentum": 0.035839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346821
      },
      {
        "date": "2025-08-08",
        "close": 38.875835,
        "direction_boundary": 35.817204,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2025-08-15",
        "close": 38.027466,
        "direction_boundary": 36.547634,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324438
      },
      {
        "date": "2025-08-22",
        "close": 38.866512,
        "direction_boundary": 37.721542,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2025-08-29",
        "close": 37.654556,
        "direction_boundary": 37.86937,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328898
      },
      {
        "date": "2025-09-05",
        "close": 35.892559,
        "direction_boundary": 36.521549,
        "core_momentum": -0.017222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315655
      },
      {
        "date": "2025-09-12",
        "close": 34.074623,
        "direction_boundary": 36.738941,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322387
      },
      {
        "date": "2025-09-19",
        "close": 32.601631,
        "direction_boundary": 38.26067,
        "core_momentum": -0.147907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2025-09-26",
        "close": 33.748329,
        "direction_boundary": 40.243008,
        "core_momentum": -0.161387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324481
      },
      {
        "date": "2025-10-03",
        "close": 34.624664,
        "direction_boundary": 39.81279,
        "core_momentum": -0.130313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288734
      },
      {
        "date": "2025-10-10",
        "close": 35.128094,
        "direction_boundary": 39.203323,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266413
      },
      {
        "date": "2025-10-17",
        "close": 34.382275,
        "direction_boundary": 39.068882,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268987
      },
      {
        "date": "2025-10-24",
        "close": 32.629597,
        "direction_boundary": 38.862736,
        "core_momentum": -0.160389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265281
      },
      {
        "date": "2025-10-31",
        "close": 31.688002,
        "direction_boundary": 38.289116,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266435
      },
      {
        "date": "2025-11-07",
        "close": 31.044731,
        "direction_boundary": 37.643795,
        "core_momentum": -0.175303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26244
      },
      {
        "date": "2025-11-14",
        "close": 31.697323,
        "direction_boundary": 37.285278,
        "core_momentum": -0.14987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2025-11-21",
        "close": 31.296446,
        "direction_boundary": 36.397964,
        "core_momentum": -0.140159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2025-11-28",
        "close": 31.249832,
        "direction_boundary": 37.294243,
        "core_momentum": -0.162074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255616
      },
      {
        "date": "2025-12-05",
        "close": 30.224329,
        "direction_boundary": 38.889626,
        "core_momentum": -0.222818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2025-12-12",
        "close": 30.298912,
        "direction_boundary": 37.643795,
        "core_momentum": -0.195115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2025-12-19",
        "close": 29.375961,
        "direction_boundary": 35.394131,
        "core_momentum": -0.170033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2025-12-26",
        "close": 29.049665,
        "direction_boundary": 35.87812,
        "core_momentum": -0.190324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219986
      },
      {
        "date": "2026-01-02",
        "close": 30.205687,
        "direction_boundary": 35.931896,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2026-01-09",
        "close": 29.804806,
        "direction_boundary": 34.605404,
        "core_momentum": -0.138724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2026-01-16",
        "close": 27.874998,
        "direction_boundary": 36.362114,
        "core_momentum": -0.233405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2026-01-23",
        "close": 26.924078,
        "direction_boundary": 37.66172,
        "core_momentum": -0.285108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2026-01-30",
        "close": 28.070778,
        "direction_boundary": 37.518314,
        "core_momentum": -0.251811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222587
      },
      {
        "date": "2026-02-06",
        "close": 28.042809,
        "direction_boundary": 37.240467,
        "core_momentum": -0.24698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2026-02-13",
        "close": 25.60025,
        "direction_boundary": 34.004894,
        "core_momentum": -0.24716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24156
      },
      {
        "date": "2026-02-20",
        "close": 26.122324,
        "direction_boundary": 34.166222,
        "core_momentum": -0.235434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2026-02-27",
        "close": 25.945192,
        "direction_boundary": 34.677101,
        "core_momentum": -0.251806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24015
      },
      {
        "date": "2026-03-06",
        "close": 25.012917,
        "direction_boundary": 37.643795,
        "core_momentum": -0.335537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2026-03-13",
        "close": 24.211161,
        "direction_boundary": 38.11882,
        "core_momentum": -0.36485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2026-03-20",
        "close": 21.61944,
        "direction_boundary": 36.281448,
        "core_momentum": -0.404119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2026-03-27",
        "close": 21.358402,
        "direction_boundary": 36.824833,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2026-04-03",
        "close": 22.42,
        "direction_boundary": 33.030476,
        "core_momentum": -0.321233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267671
      },
      {
        "date": "2026-04-10",
        "close": 21.790001,
        "direction_boundary": 30.615885,
        "core_momentum": -0.288278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2026-04-17",
        "close": 24.370001,
        "direction_boundary": 30.746403,
        "core_momentum": -0.207387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2026-04-24",
        "close": 24.67,
        "direction_boundary": 32.806728,
        "core_momentum": -0.24802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2026-05-01",
        "close": 25.139999,
        "direction_boundary": 33.496613,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2026-05-08",
        "close": 25.540001,
        "direction_boundary": 34.643311,
        "core_momentum": -0.262773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2026-05-15",
        "close": 24.16,
        "direction_boundary": 35.575584,
        "core_momentum": -0.320883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "direction_boundary": 34.149204,
        "core_momentum": -0.235707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345491
      },
      {
        "date": "2026-05-29",
        "close": 26.34,
        "direction_boundary": 34.456856,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346144
      },
      {
        "date": "2026-06-05",
        "close": 27.360001,
        "direction_boundary": 34.055977,
        "core_momentum": -0.196617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349229
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "direction_boundary": 35.277256,
        "core_momentum": -0.22613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349121
      },
      {
        "date": "2026-06-19",
        "close": 26.99,
        "direction_boundary": 33.878845,
        "core_momentum": -0.203338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347154
      },
      {
        "date": "2026-06-26",
        "close": 26.059999,
        "direction_boundary": 36.601086,
        "core_momentum": -0.287999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349814
      },
      {
        "date": "2026-07-03",
        "close": 27.82,
        "direction_boundary": 38.120693,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358125
      },
      {
        "date": "2026-07-10",
        "close": 28.59,
        "direction_boundary": 38.782608,
        "core_momentum": -0.262814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360242
      },
      {
        "date": "2026-07-17",
        "close": 32.700001,
        "direction_boundary": 39.808109,
        "core_momentum": -0.178559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393787
      },
      {
        "date": "2026-07-24",
        "close": 36.490002,
        "direction_boundary": 40.376797,
        "core_momentum": -0.096263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4142
      },
      {
        "date": "2026-07-31",
        "close": 36.150002,
        "direction_boundary": 37.794399,
        "core_momentum": -0.043509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412851
      },
      {
        "date": "2026-08-07",
        "close": 38.75,
        "direction_boundary": 38.875835,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.854774,
        "volume": 1512023
      },
      {
        "date": "2023-08-25",
        "close": 44.536373,
        "volume": 1399168
      },
      {
        "date": "2023-09-01",
        "close": 44.802357,
        "volume": 1704432
      },
      {
        "date": "2023-09-08",
        "close": 43.27293,
        "volume": 1479934
      },
      {
        "date": "2023-09-15",
        "close": 43.090057,
        "volume": 2117639
      },
      {
        "date": "2023-09-22",
        "close": 42.541458,
        "volume": 1560713
      },
      {
        "date": "2023-09-29",
        "close": 43.538914,
        "volume": 1704915
      },
      {
        "date": "2023-10-06",
        "close": 42.042732,
        "volume": 1623913
      },
      {
        "date": "2023-10-13",
        "close": 41.976234,
        "volume": 1575670
      },
      {
        "date": "2023-10-20",
        "close": 39.615593,
        "volume": 1879637
      },
      {
        "date": "2023-10-27",
        "close": 40.23069,
        "volume": 2084715
      },
      {
        "date": "2023-11-03",
        "close": 43.073433,
        "volume": 1849894
      },
      {
        "date": "2023-11-10",
        "close": 43.090057,
        "volume": 1391943
      },
      {
        "date": "2023-11-17",
        "close": 44.469872,
        "volume": 1543085
      },
      {
        "date": "2023-11-24",
        "close": 45.36758,
        "volume": 1109132
      },
      {
        "date": "2023-12-01",
        "close": 45.56707,
        "volume": 1640004
      },
      {
        "date": "2023-12-08",
        "close": 46.564529,
        "volume": 1437990
      },
      {
        "date": "2023-12-15",
        "close": 47.512112,
        "volume": 2044290
      },
      {
        "date": "2023-12-22",
        "close": 47.478863,
        "volume": 1267440
      },
      {
        "date": "2023-12-29",
        "close": 47.146378,
        "volume": 618749
      },
      {
        "date": "2024-01-05",
        "close": 45.633572,
        "volume": 915554
      },
      {
        "date": "2024-01-12",
        "close": 43.921272,
        "volume": 2357225
      },
      {
        "date": "2024-01-19",
        "close": 42.375217,
        "volume": 1360789
      },
      {
        "date": "2024-01-26",
        "close": 43.88802,
        "volume": 1589421
      },
      {
        "date": "2024-02-02",
        "close": 44.286999,
        "volume": 2169469
      },
      {
        "date": "2024-02-09",
        "close": 43.605412,
        "volume": 1177130
      },
      {
        "date": "2024-02-16",
        "close": 42.907192,
        "volume": 2764717
      },
      {
        "date": "2024-02-23",
        "close": 42.82407,
        "volume": 1348459
      },
      {
        "date": "2024-03-01",
        "close": 42.541458,
        "volume": 2286271
      },
      {
        "date": "2024-03-08",
        "close": 42.258842,
        "volume": 1629179
      },
      {
        "date": "2024-03-15",
        "close": 41.893112,
        "volume": 2716629
      },
      {
        "date": "2024-03-22",
        "close": 42.607952,
        "volume": 1834644
      },
      {
        "date": "2024-03-29",
        "close": 42.538906,
        "volume": 2006894
      },
      {
        "date": "2024-04-05",
        "close": 41.573696,
        "volume": 1910726
      },
      {
        "date": "2024-04-12",
        "close": 42.078037,
        "volume": 1917343
      },
      {
        "date": "2024-04-19",
        "close": 41.886734,
        "volume": 2407319
      },
      {
        "date": "2024-04-26",
        "close": 40.373699,
        "volume": 3754003
      },
      {
        "date": "2024-05-03",
        "close": 40.608486,
        "volume": 1439969
      },
      {
        "date": "2024-05-10",
        "close": 42.712818,
        "volume": 2024593
      },
      {
        "date": "2024-05-17",
        "close": 44.12151,
        "volume": 2178191
      },
      {
        "date": "2024-05-24",
        "close": 43.46064,
        "volume": 1346878
      },
      {
        "date": "2024-05-31",
        "close": 42.086739,
        "volume": 1602426
      },
      {
        "date": "2024-06-07",
        "close": 41.286739,
        "volume": 1467556
      },
      {
        "date": "2024-06-14",
        "close": 39.495445,
        "volume": 1692503
      },
      {
        "date": "2024-06-21",
        "close": 39.443275,
        "volume": 2190896
      },
      {
        "date": "2024-06-28",
        "close": 36.808506,
        "volume": 2767647
      },
      {
        "date": "2024-07-05",
        "close": 37.712845,
        "volume": 1631636
      },
      {
        "date": "2024-07-12",
        "close": 38.912838,
        "volume": 2153225
      },
      {
        "date": "2024-07-19",
        "close": 38.860668,
        "volume": 1869123
      },
      {
        "date": "2024-07-26",
        "close": 39.356316,
        "volume": 2170337
      },
      {
        "date": "2024-08-02",
        "close": 36.486763,
        "volume": 1815789
      },
      {
        "date": "2024-08-09",
        "close": 35.817204,
        "volume": 2204290
      },
      {
        "date": "2024-08-16",
        "close": 36.547634,
        "volume": 1363410
      },
      {
        "date": "2024-08-23",
        "close": 37.721542,
        "volume": 1235612
      },
      {
        "date": "2024-08-30",
        "close": 37.86937,
        "volume": 1139159
      },
      {
        "date": "2024-09-06",
        "close": 36.521549,
        "volume": 1481587
      },
      {
        "date": "2024-09-13",
        "close": 36.738941,
        "volume": 1332916
      },
      {
        "date": "2024-09-20",
        "close": 38.26067,
        "volume": 1665316
      },
      {
        "date": "2024-09-27",
        "close": 40.243008,
        "volume": 2473585
      },
      {
        "date": "2024-10-04",
        "close": 39.81279,
        "volume": 1823292
      },
      {
        "date": "2024-10-11",
        "close": 39.203323,
        "volume": 1477637
      },
      {
        "date": "2024-10-18",
        "close": 39.068882,
        "volume": 2608274
      },
      {
        "date": "2024-10-25",
        "close": 38.862736,
        "volume": 1861279
      },
      {
        "date": "2024-11-01",
        "close": 38.289116,
        "volume": 1232349
      },
      {
        "date": "2024-11-08",
        "close": 37.643795,
        "volume": 1694219
      },
      {
        "date": "2024-11-15",
        "close": 37.285278,
        "volume": 1298800
      },
      {
        "date": "2024-11-22",
        "close": 36.397964,
        "volume": 1541247
      },
      {
        "date": "2024-11-29",
        "close": 37.294243,
        "volume": 1544002
      },
      {
        "date": "2024-12-06",
        "close": 38.889626,
        "volume": 1152809
      },
      {
        "date": "2024-12-13",
        "close": 37.643795,
        "volume": 1446053
      },
      {
        "date": "2024-12-20",
        "close": 35.394131,
        "volume": 2898018
      },
      {
        "date": "2024-12-27",
        "close": 35.87812,
        "volume": 552341
      },
      {
        "date": "2025-01-03",
        "close": 35.931896,
        "volume": 625437
      },
      {
        "date": "2025-01-10",
        "close": 34.605404,
        "volume": 1639540
      },
      {
        "date": "2025-01-17",
        "close": 36.362114,
        "volume": 1714131
      },
      {
        "date": "2025-01-24",
        "close": 37.66172,
        "volume": 1393235
      },
      {
        "date": "2025-01-31",
        "close": 37.518314,
        "volume": 1585770
      },
      {
        "date": "2025-02-07",
        "close": 37.240467,
        "volume": 1744011
      },
      {
        "date": "2025-02-14",
        "close": 34.004894,
        "volume": 4003409
      },
      {
        "date": "2025-02-21",
        "close": 34.166222,
        "volume": 2848464
      },
      {
        "date": "2025-02-28",
        "close": 34.677101,
        "volume": 3674402
      },
      {
        "date": "2025-03-07",
        "close": 37.643795,
        "volume": 3582145
      },
      {
        "date": "2025-03-14",
        "close": 38.11882,
        "volume": 2739526
      },
      {
        "date": "2025-03-21",
        "close": 36.281448,
        "volume": 4102051
      },
      {
        "date": "2025-03-28",
        "close": 36.824833,
        "volume": 2327376
      },
      {
        "date": "2025-04-04",
        "close": 33.030476,
        "volume": 2761647
      },
      {
        "date": "2025-04-11",
        "close": 30.615885,
        "volume": 3744131
      },
      {
        "date": "2025-04-18",
        "close": 30.746403,
        "volume": 1477142
      },
      {
        "date": "2025-04-25",
        "close": 32.806728,
        "volume": 2223507
      },
      {
        "date": "2025-05-02",
        "close": 33.496613,
        "volume": 1833633
      },
      {
        "date": "2025-05-09",
        "close": 34.643311,
        "volume": 1870002
      },
      {
        "date": "2025-05-16",
        "close": 35.575584,
        "volume": 2163826
      },
      {
        "date": "2025-05-23",
        "close": 34.149204,
        "volume": 1728054
      },
      {
        "date": "2025-05-30",
        "close": 34.456856,
        "volume": 1706786
      },
      {
        "date": "2025-06-06",
        "close": 34.055977,
        "volume": 1386870
      },
      {
        "date": "2025-06-13",
        "close": 35.277256,
        "volume": 1711322
      },
      {
        "date": "2025-06-20",
        "close": 33.878845,
        "volume": 2834855
      },
      {
        "date": "2025-06-27",
        "close": 36.601086,
        "volume": 1779354
      },
      {
        "date": "2025-07-04",
        "close": 38.120693,
        "volume": 1951759
      },
      {
        "date": "2025-07-11",
        "close": 38.782608,
        "volume": 1654595
      },
      {
        "date": "2025-07-18",
        "close": 39.808109,
        "volume": 2223040
      },
      {
        "date": "2025-07-25",
        "close": 40.376797,
        "volume": 2815017
      },
      {
        "date": "2025-08-01",
        "close": 37.794399,
        "volume": 2201859
      },
      {
        "date": "2025-08-08",
        "close": 38.875835,
        "volume": 1375626
      },
      {
        "date": "2025-08-15",
        "close": 38.027466,
        "volume": 1345975
      },
      {
        "date": "2025-08-22",
        "close": 38.866512,
        "volume": 843543
      },
      {
        "date": "2025-08-29",
        "close": 37.654556,
        "volume": 1366868
      },
      {
        "date": "2025-09-05",
        "close": 35.892559,
        "volume": 1420177
      },
      {
        "date": "2025-09-12",
        "close": 34.074623,
        "volume": 2144613
      },
      {
        "date": "2025-09-19",
        "close": 32.601631,
        "volume": 2582969
      },
      {
        "date": "2025-09-26",
        "close": 33.748329,
        "volume": 2005522
      },
      {
        "date": "2025-10-03",
        "close": 34.624664,
        "volume": 1496427
      },
      {
        "date": "2025-10-10",
        "close": 35.128094,
        "volume": 2085319
      },
      {
        "date": "2025-10-17",
        "close": 34.382275,
        "volume": 1712895
      },
      {
        "date": "2025-10-24",
        "close": 32.629597,
        "volume": 4472960
      },
      {
        "date": "2025-10-31",
        "close": 31.688002,
        "volume": 1599829
      },
      {
        "date": "2025-11-07",
        "close": 31.044731,
        "volume": 1839278
      },
      {
        "date": "2025-11-14",
        "close": 31.697323,
        "volume": 1547555
      },
      {
        "date": "2025-11-21",
        "close": 31.296446,
        "volume": 1422356
      },
      {
        "date": "2025-11-28",
        "close": 31.249832,
        "volume": 1953215
      },
      {
        "date": "2025-12-05",
        "close": 30.224329,
        "volume": 1650641
      },
      {
        "date": "2025-12-12",
        "close": 30.298912,
        "volume": 2110669
      },
      {
        "date": "2025-12-19",
        "close": 29.375961,
        "volume": 2631155
      },
      {
        "date": "2025-12-26",
        "close": 29.049665,
        "volume": 632165
      },
      {
        "date": "2026-01-02",
        "close": 30.205687,
        "volume": 1080604
      },
      {
        "date": "2026-01-09",
        "close": 29.804806,
        "volume": 2508308
      },
      {
        "date": "2026-01-16",
        "close": 27.874998,
        "volume": 2815483
      },
      {
        "date": "2026-01-23",
        "close": 26.924078,
        "volume": 3420137
      },
      {
        "date": "2026-01-30",
        "close": 28.070778,
        "volume": 3248236
      },
      {
        "date": "2026-02-06",
        "close": 28.042809,
        "volume": 2414118
      },
      {
        "date": "2026-02-13",
        "close": 25.60025,
        "volume": 4688310
      },
      {
        "date": "2026-02-20",
        "close": 26.122324,
        "volume": 2807004
      },
      {
        "date": "2026-02-27",
        "close": 25.945192,
        "volume": 3177849
      },
      {
        "date": "2026-03-06",
        "close": 25.012917,
        "volume": 3654959
      },
      {
        "date": "2026-03-13",
        "close": 24.211161,
        "volume": 3105152
      },
      {
        "date": "2026-03-20",
        "close": 21.61944,
        "volume": 9493345
      },
      {
        "date": "2026-03-27",
        "close": 21.358402,
        "volume": 3876623
      },
      {
        "date": "2026-04-03",
        "close": 22.42,
        "volume": 3547677
      },
      {
        "date": "2026-04-10",
        "close": 21.790001,
        "volume": 3810279
      },
      {
        "date": "2026-04-17",
        "close": 24.370001,
        "volume": 4754836
      },
      {
        "date": "2026-04-24",
        "close": 24.67,
        "volume": 4423045
      },
      {
        "date": "2026-05-01",
        "close": 25.139999,
        "volume": 2200003
      },
      {
        "date": "2026-05-08",
        "close": 25.540001,
        "volume": 2513480
      },
      {
        "date": "2026-05-15",
        "close": 24.16,
        "volume": 3194905
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "volume": 3049188
      },
      {
        "date": "2026-05-29",
        "close": 26.34,
        "volume": 8558647
      },
      {
        "date": "2026-06-05",
        "close": 27.360001,
        "volume": 617407
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "volume": 372164
      },
      {
        "date": "2026-06-19",
        "close": 26.99,
        "volume": 823852
      },
      {
        "date": "2026-06-26",
        "close": 26.059999,
        "volume": 721991
      },
      {
        "date": "2026-07-03",
        "close": 27.82,
        "volume": 275792
      },
      {
        "date": "2026-07-10",
        "close": 28.59,
        "volume": 2253515
      },
      {
        "date": "2026-07-17",
        "close": 32.700001,
        "volume": 3807688
      },
      {
        "date": "2026-07-24",
        "close": 36.490002,
        "volume": 4152106
      },
      {
        "date": "2026-07-31",
        "close": 36.150002,
        "volume": 2440073
      },
      {
        "date": "2026-08-07",
        "close": 38.75,
        "volume": 2142484
      }
    ],
    "sharemaestro_context": {
      "trend": 26.984079,
      "fair_value": 36.134112,
      "market_activity": 95.530266,
      "market_dynamics": 1.535315,
      "relative_strength": 16.660345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.036424,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.117676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.095444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.118239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.064267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.04844
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.060187
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.115263
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.016702
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.005635
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.023653
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029092
      }
    ]
  }
}