{
  "ticker": {
    "uuid": "e24150e2-f79b-4971-852e-1183166f07b5",
    "symbol": "ACP",
    "name": "abrdn Income Credit Strategies Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.08,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.171088,
    "boundary_margin": -0.017615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122792,
    "volatility_stability": 0.7168,
    "risk_context": 0.8144,
    "current_regime": {
      "move": -0.000717,
      "interruption": 0.003953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.342,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.278115,
        "direction_boundary": 4.507072,
        "core_momentum": -0.050799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191376
      },
      {
        "date": "2023-08-25",
        "close": 4.32736,
        "direction_boundary": 4.318391,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140187
      },
      {
        "date": "2023-09-01",
        "close": 4.37107,
        "direction_boundary": 4.155334,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2023-09-08",
        "close": 4.402292,
        "direction_boundary": 4.165853,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2023-09-15",
        "close": 4.408537,
        "direction_boundary": 4.171113,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093162
      },
      {
        "date": "2023-09-22",
        "close": 4.414871,
        "direction_boundary": 3.900589,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077407
      },
      {
        "date": "2023-09-29",
        "close": 4.307191,
        "direction_boundary": 3.458309,
        "core_momentum": 0.245462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083113
      },
      {
        "date": "2023-10-06",
        "close": 3.870138,
        "direction_boundary": 3.421008,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174845
      },
      {
        "date": "2023-10-13",
        "close": 4.047493,
        "direction_boundary": 3.309106,
        "core_momentum": 0.223138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183406
      },
      {
        "date": "2023-10-20",
        "close": 3.927145,
        "direction_boundary": 3.335749,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188078
      },
      {
        "date": "2023-10-27",
        "close": 3.618412,
        "direction_boundary": 3.400731,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217692
      },
      {
        "date": "2023-11-03",
        "close": 3.978966,
        "direction_boundary": 3.454883,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25548
      },
      {
        "date": "2023-11-10",
        "close": 3.908143,
        "direction_boundary": 3.51445,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256726
      },
      {
        "date": "2023-11-17",
        "close": 4.024035,
        "direction_boundary": 3.676905,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258026
      },
      {
        "date": "2023-11-24",
        "close": 3.981712,
        "direction_boundary": 3.715378,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258483
      },
      {
        "date": "2023-12-01",
        "close": 4.128941,
        "direction_boundary": 3.830797,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262713
      },
      {
        "date": "2023-12-08",
        "close": 4.25981,
        "direction_boundary": 3.836293,
        "core_momentum": 0.110397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265827
      },
      {
        "date": "2023-12-15",
        "close": 4.52155,
        "direction_boundary": 3.786828,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2023-12-22",
        "close": 4.534637,
        "direction_boundary": 3.940719,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2023-12-29",
        "close": 4.513965,
        "direction_boundary": 3.78022,
        "core_momentum": 0.194101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-01-05",
        "close": 4.480774,
        "direction_boundary": 3.78022,
        "core_momentum": 0.185321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27653
      },
      {
        "date": "2024-01-12",
        "close": 4.560432,
        "direction_boundary": 4.075724,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2024-01-19",
        "close": 4.547156,
        "direction_boundary": 4.577523,
        "core_momentum": -0.006634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277122
      },
      {
        "date": "2024-01-26",
        "close": 4.594113,
        "direction_boundary": 4.409621,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27724
      },
      {
        "date": "2024-02-02",
        "close": 4.553696,
        "direction_boundary": 4.511251,
        "core_momentum": 0.009409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2024-02-09",
        "close": 4.54696,
        "direction_boundary": 4.663697,
        "core_momentum": -0.025031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277738
      },
      {
        "date": "2024-02-16",
        "close": 4.594113,
        "direction_boundary": 4.776619,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277941
      },
      {
        "date": "2024-02-23",
        "close": 4.60709,
        "direction_boundary": 4.342381,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2024-03-01",
        "close": 4.668609,
        "direction_boundary": 4.285244,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27787
      },
      {
        "date": "2024-03-08",
        "close": 4.709621,
        "direction_boundary": 4.125262,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2024-03-15",
        "close": 4.743798,
        "direction_boundary": 3.891002,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2024-03-22",
        "close": 4.660087,
        "direction_boundary": 3.770579,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279469
      },
      {
        "date": "2024-03-29",
        "close": 4.701695,
        "direction_boundary": 3.869194,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2024-04-05",
        "close": 4.667021,
        "direction_boundary": 3.84019,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2024-04-12",
        "close": 4.59074,
        "direction_boundary": 3.921402,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2024-04-19",
        "close": 4.632348,
        "direction_boundary": 3.886951,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2024-04-26",
        "close": 4.590212,
        "direction_boundary": 3.963512,
        "core_momentum": 0.158117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178196
      },
      {
        "date": "2024-05-03",
        "close": 4.667655,
        "direction_boundary": 3.886951,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2024-05-10",
        "close": 4.752137,
        "direction_boundary": 3.869283,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2024-05-17",
        "close": 4.885901,
        "direction_boundary": 3.95789,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2024-05-24",
        "close": 4.786201,
        "direction_boundary": 3.951912,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2024-05-31",
        "close": 4.786201,
        "direction_boundary": 4.00572,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2024-06-07",
        "close": 4.850493,
        "direction_boundary": 4.041592,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2024-06-14",
        "close": 4.829062,
        "direction_boundary": 4.137251,
        "core_momentum": 0.167215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2024-06-21",
        "close": 4.929073,
        "direction_boundary": 4.125118,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089824
      },
      {
        "date": "2024-06-28",
        "close": 4.914575,
        "direction_boundary": 4.149384,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089571
      },
      {
        "date": "2024-07-05",
        "close": 4.842089,
        "direction_boundary": 4.137251,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091919
      },
      {
        "date": "2024-07-12",
        "close": 4.972564,
        "direction_boundary": 4.185782,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2024-07-19",
        "close": 4.936321,
        "direction_boundary": 4.185782,
        "core_momentum": 0.179307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2024-07-26",
        "close": 4.767118,
        "direction_boundary": 4.21656,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2024-08-02",
        "close": 4.774475,
        "direction_boundary": 4.228871,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-08-09",
        "close": 4.678838,
        "direction_boundary": 4.259649,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112324
      },
      {
        "date": "2024-08-16",
        "close": 4.708265,
        "direction_boundary": 4.278115,
        "core_momentum": 0.100547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111799
      },
      {
        "date": "2024-08-23",
        "close": 4.730335,
        "direction_boundary": 4.32736,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111891
      },
      {
        "date": "2024-08-30",
        "close": 4.790118,
        "direction_boundary": 4.37107,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-09-06",
        "close": 4.782645,
        "direction_boundary": 4.402292,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111223
      },
      {
        "date": "2024-09-13",
        "close": 4.864846,
        "direction_boundary": 4.408537,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2024-09-20",
        "close": 4.894738,
        "direction_boundary": 4.414871,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110092
      },
      {
        "date": "2024-09-27",
        "close": 4.94027,
        "direction_boundary": 4.307191,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2024-10-04",
        "close": 4.955448,
        "direction_boundary": 3.870138,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2024-10-11",
        "close": 5.023747,
        "direction_boundary": 4.047493,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2024-10-18",
        "close": 5.023747,
        "direction_boundary": 3.927145,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2024-10-25",
        "close": 4.984648,
        "direction_boundary": 3.618412,
        "core_momentum": 0.377579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2024-11-01",
        "close": 4.961535,
        "direction_boundary": 3.978966,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-11-08",
        "close": 5.046282,
        "direction_boundary": 3.908143,
        "core_momentum": 0.291222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2024-11-15",
        "close": 4.984648,
        "direction_boundary": 4.024035,
        "core_momentum": 0.238719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2024-11-22",
        "close": 5.023289,
        "direction_boundary": 3.981712,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095479
      },
      {
        "date": "2024-11-29",
        "close": 5.038938,
        "direction_boundary": 4.128941,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2024-12-06",
        "close": 5.023289,
        "direction_boundary": 4.25981,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2024-12-13",
        "close": 4.702487,
        "direction_boundary": 4.52155,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132648
      },
      {
        "date": "2024-12-20",
        "close": 4.647716,
        "direction_boundary": 4.534637,
        "core_momentum": 0.024937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129685
      },
      {
        "date": "2024-12-27",
        "close": 4.733785,
        "direction_boundary": 4.513965,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132785
      },
      {
        "date": "2025-01-03",
        "close": 4.731526,
        "direction_boundary": 4.480774,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131369
      },
      {
        "date": "2025-01-10",
        "close": 4.699824,
        "direction_boundary": 4.560432,
        "core_momentum": 0.030566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125421
      },
      {
        "date": "2025-01-17",
        "close": 4.826632,
        "direction_boundary": 4.547156,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131328
      },
      {
        "date": "2025-01-24",
        "close": 4.82465,
        "direction_boundary": 4.594113,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121828
      },
      {
        "date": "2025-01-31",
        "close": 4.8969,
        "direction_boundary": 4.553696,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123454
      },
      {
        "date": "2025-02-07",
        "close": 4.8969,
        "direction_boundary": 4.54696,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119632
      },
      {
        "date": "2025-02-14",
        "close": 4.969149,
        "direction_boundary": 4.594113,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120823
      },
      {
        "date": "2025-02-21",
        "close": 4.991225,
        "direction_boundary": 4.60709,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120813
      },
      {
        "date": "2025-02-28",
        "close": 4.918064,
        "direction_boundary": 4.668609,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122002
      },
      {
        "date": "2025-03-07",
        "close": 4.926193,
        "direction_boundary": 4.709621,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121948
      },
      {
        "date": "2025-03-14",
        "close": 4.820516,
        "direction_boundary": 4.743798,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12366
      },
      {
        "date": "2025-03-21",
        "close": 4.877419,
        "direction_boundary": 4.660087,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12449
      },
      {
        "date": "2025-03-28",
        "close": 4.866624,
        "direction_boundary": 4.701695,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123773
      },
      {
        "date": "2025-04-04",
        "close": 4.4796,
        "direction_boundary": 4.667021,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2025-04-11",
        "close": 4.446662,
        "direction_boundary": 4.59074,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-04-18",
        "close": 4.553711,
        "direction_boundary": 4.632348,
        "core_momentum": -0.016976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2025-04-25",
        "close": 4.618111,
        "direction_boundary": 4.590212,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172458
      },
      {
        "date": "2025-05-02",
        "close": 4.743376,
        "direction_boundary": 4.667655,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177269
      },
      {
        "date": "2025-05-09",
        "close": 4.785132,
        "direction_boundary": 4.752137,
        "core_momentum": 0.006943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175905
      },
      {
        "date": "2025-05-16",
        "close": 4.910397,
        "direction_boundary": 4.885901,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179376
      },
      {
        "date": "2025-05-23",
        "close": 4.849852,
        "direction_boundary": 4.786201,
        "core_momentum": 0.013299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179685
      },
      {
        "date": "2025-05-30",
        "close": 4.934492,
        "direction_boundary": 4.786201,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181459
      },
      {
        "date": "2025-06-06",
        "close": 4.951419,
        "direction_boundary": 4.850493,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181519
      },
      {
        "date": "2025-06-13",
        "close": 5.002203,
        "direction_boundary": 4.829062,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2025-06-20",
        "close": 4.968347,
        "direction_boundary": 4.929073,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2025-06-27",
        "close": 5.052352,
        "direction_boundary": 4.914575,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2025-07-04",
        "close": 5.103819,
        "direction_boundary": 4.842089,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2025-07-11",
        "close": 5.103819,
        "direction_boundary": 4.972564,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2025-07-18",
        "close": 5.095241,
        "direction_boundary": 4.936321,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2025-07-25",
        "close": 5.171088,
        "direction_boundary": 4.767118,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2025-08-01",
        "close": 5.179779,
        "direction_boundary": 4.774475,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2025-08-08",
        "close": 5.171088,
        "direction_boundary": 4.678838,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2025-08-15",
        "close": 5.162397,
        "direction_boundary": 4.708265,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2025-08-22",
        "close": 5.186297,
        "direction_boundary": 4.730335,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2025-08-29",
        "close": 5.230324,
        "direction_boundary": 4.790118,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2025-09-05",
        "close": 5.195103,
        "direction_boundary": 4.782645,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2025-09-12",
        "close": 5.186297,
        "direction_boundary": 4.864846,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-09-19",
        "close": 5.203908,
        "direction_boundary": 4.894738,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2025-09-26",
        "close": 5.166017,
        "direction_boundary": 4.94027,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2025-10-03",
        "close": 5.13925,
        "direction_boundary": 4.955448,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077647
      },
      {
        "date": "2025-10-10",
        "close": 5.032183,
        "direction_boundary": 5.023747,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08415
      },
      {
        "date": "2025-10-17",
        "close": 4.969727,
        "direction_boundary": 5.023747,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082768
      },
      {
        "date": "2025-10-24",
        "close": 5.092408,
        "direction_boundary": 4.984648,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086592
      },
      {
        "date": "2025-10-31",
        "close": 5.038138,
        "direction_boundary": 4.961535,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082163
      },
      {
        "date": "2025-11-07",
        "close": 4.992912,
        "direction_boundary": 5.046282,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083069
      },
      {
        "date": "2025-11-14",
        "close": 4.974822,
        "direction_boundary": 4.984648,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075612
      },
      {
        "date": "2025-11-21",
        "close": 4.791658,
        "direction_boundary": 5.023289,
        "core_momentum": -0.046111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2025-11-28",
        "close": 5.021143,
        "direction_boundary": 5.038938,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109507
      },
      {
        "date": "2025-12-05",
        "close": 4.975246,
        "direction_boundary": 5.023289,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110266
      },
      {
        "date": "2025-12-12",
        "close": 4.938528,
        "direction_boundary": 4.702487,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109768
      },
      {
        "date": "2025-12-19",
        "close": 4.947708,
        "direction_boundary": 4.647716,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109431
      },
      {
        "date": "2025-12-26",
        "close": 5.039502,
        "direction_boundary": 4.733785,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109952
      },
      {
        "date": "2026-01-02",
        "close": 5.037207,
        "direction_boundary": 4.731526,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108957
      },
      {
        "date": "2026-01-09",
        "close": 5.158249,
        "direction_boundary": 4.699824,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2026-01-16",
        "close": 5.16756,
        "direction_boundary": 4.826632,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2026-01-23",
        "close": 5.258342,
        "direction_boundary": 4.82465,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114725
      },
      {
        "date": "2026-01-30",
        "close": 5.286663,
        "direction_boundary": 4.8969,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2026-02-06",
        "close": 5.343306,
        "direction_boundary": 4.8969,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2026-02-13",
        "close": 5.381068,
        "direction_boundary": 4.969149,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2026-02-20",
        "close": 5.378708,
        "direction_boundary": 4.991225,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2026-02-27",
        "close": 5.292572,
        "direction_boundary": 4.918064,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2026-03-06",
        "close": 5.101159,
        "direction_boundary": 4.926193,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128388
      },
      {
        "date": "2026-03-13",
        "close": 5.015023,
        "direction_boundary": 4.820516,
        "core_momentum": 0.04035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130371
      },
      {
        "date": "2026-03-20",
        "close": 4.986311,
        "direction_boundary": 4.877419,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13033
      },
      {
        "date": "2026-03-27",
        "close": 4.876211,
        "direction_boundary": 4.866624,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133267
      },
      {
        "date": "2026-04-03",
        "close": 4.944206,
        "direction_boundary": 4.4796,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135022
      },
      {
        "date": "2026-04-10",
        "close": 5.157905,
        "direction_boundary": 4.446662,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144892
      },
      {
        "date": "2026-04-17",
        "close": 5.245327,
        "direction_boundary": 4.553711,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2026-04-24",
        "close": 5.145455,
        "direction_boundary": 4.618111,
        "core_momentum": 0.11419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144344
      },
      {
        "date": "2026-05-01",
        "close": 5.261956,
        "direction_boundary": 4.743376,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14653
      },
      {
        "date": "2026-05-08",
        "close": 5.203705,
        "direction_boundary": 4.785132,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146868
      },
      {
        "date": "2026-05-15",
        "close": 5.203705,
        "direction_boundary": 4.910397,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146696
      },
      {
        "date": "2026-05-22",
        "close": 5.211272,
        "direction_boundary": 4.849852,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135362
      },
      {
        "date": "2026-05-29",
        "close": 5.28023,
        "direction_boundary": 4.934492,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120992
      },
      {
        "date": "2026-06-05",
        "close": 5.132463,
        "direction_boundary": 4.951419,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2026-06-12",
        "close": 5.181719,
        "direction_boundary": 5.002203,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127166
      },
      {
        "date": "2026-06-19",
        "close": 5.114749,
        "direction_boundary": 4.968347,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128825
      },
      {
        "date": "2026-06-26",
        "close": 5.113203,
        "direction_boundary": 5.052352,
        "core_momentum": 0.012044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126446
      },
      {
        "date": "2026-07-03",
        "close": 5.201871,
        "direction_boundary": 5.103819,
        "core_momentum": 0.019211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2026-07-10",
        "close": 5.142759,
        "direction_boundary": 5.103819,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125413
      },
      {
        "date": "2026-07-17",
        "close": 5.083647,
        "direction_boundary": 5.095241,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 5.171088,
        "core_momentum": -0.013747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123823
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 5.179779,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123785
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "direction_boundary": 5.171088,
        "core_momentum": -0.017615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.278115,
        "volume": 1322958
      },
      {
        "date": "2023-08-25",
        "close": 4.32736,
        "volume": 1308007
      },
      {
        "date": "2023-09-01",
        "close": 4.37107,
        "volume": 1031238
      },
      {
        "date": "2023-09-08",
        "close": 4.402292,
        "volume": 707990
      },
      {
        "date": "2023-09-15",
        "close": 4.408537,
        "volume": 964371
      },
      {
        "date": "2023-09-22",
        "close": 4.414871,
        "volume": 1355784
      },
      {
        "date": "2023-09-29",
        "close": 4.307191,
        "volume": 1233985
      },
      {
        "date": "2023-10-06",
        "close": 3.870138,
        "volume": 2726357
      },
      {
        "date": "2023-10-13",
        "close": 4.047493,
        "volume": 1423723
      },
      {
        "date": "2023-10-20",
        "close": 3.927145,
        "volume": 1477382
      },
      {
        "date": "2023-10-27",
        "close": 3.618412,
        "volume": 2037462
      },
      {
        "date": "2023-11-03",
        "close": 3.978966,
        "volume": 2111064
      },
      {
        "date": "2023-11-10",
        "close": 3.908143,
        "volume": 1192225
      },
      {
        "date": "2023-11-17",
        "close": 4.024035,
        "volume": 1799596
      },
      {
        "date": "2023-11-24",
        "close": 3.981712,
        "volume": 1265798
      },
      {
        "date": "2023-12-01",
        "close": 4.128941,
        "volume": 1391929
      },
      {
        "date": "2023-12-08",
        "close": 4.25981,
        "volume": 1774307
      },
      {
        "date": "2023-12-15",
        "close": 4.52155,
        "volume": 1629657
      },
      {
        "date": "2023-12-22",
        "close": 4.534637,
        "volume": 1609435
      },
      {
        "date": "2023-12-29",
        "close": 4.513965,
        "volume": 1474978
      },
      {
        "date": "2024-01-05",
        "close": 4.480774,
        "volume": 1447274
      },
      {
        "date": "2024-01-12",
        "close": 4.560432,
        "volume": 1774617
      },
      {
        "date": "2024-01-19",
        "close": 4.547156,
        "volume": 1849870
      },
      {
        "date": "2024-01-26",
        "close": 4.594113,
        "volume": 1344079
      },
      {
        "date": "2024-02-02",
        "close": 4.553696,
        "volume": 2108939
      },
      {
        "date": "2024-02-09",
        "close": 4.54696,
        "volume": 1558798
      },
      {
        "date": "2024-02-16",
        "close": 4.594113,
        "volume": 1531086
      },
      {
        "date": "2024-02-23",
        "close": 4.60709,
        "volume": 1300302
      },
      {
        "date": "2024-03-01",
        "close": 4.668609,
        "volume": 1163339
      },
      {
        "date": "2024-03-08",
        "close": 4.709621,
        "volume": 1152590
      },
      {
        "date": "2024-03-15",
        "close": 4.743798,
        "volume": 1450265
      },
      {
        "date": "2024-03-22",
        "close": 4.660087,
        "volume": 2318167
      },
      {
        "date": "2024-03-29",
        "close": 4.701695,
        "volume": 1419385
      },
      {
        "date": "2024-04-05",
        "close": 4.667021,
        "volume": 1448622
      },
      {
        "date": "2024-04-12",
        "close": 4.59074,
        "volume": 1585761
      },
      {
        "date": "2024-04-19",
        "close": 4.632348,
        "volume": 2225633
      },
      {
        "date": "2024-04-26",
        "close": 4.590212,
        "volume": 2221951
      },
      {
        "date": "2024-05-03",
        "close": 4.667655,
        "volume": 1321841
      },
      {
        "date": "2024-05-10",
        "close": 4.752137,
        "volume": 1509298
      },
      {
        "date": "2024-05-17",
        "close": 4.885901,
        "volume": 1485435
      },
      {
        "date": "2024-05-24",
        "close": 4.786201,
        "volume": 2121738
      },
      {
        "date": "2024-05-31",
        "close": 4.786201,
        "volume": 1487434
      },
      {
        "date": "2024-06-07",
        "close": 4.850493,
        "volume": 1423606
      },
      {
        "date": "2024-06-14",
        "close": 4.829062,
        "volume": 1274571
      },
      {
        "date": "2024-06-21",
        "close": 4.929073,
        "volume": 1581531
      },
      {
        "date": "2024-06-28",
        "close": 4.914575,
        "volume": 2007328
      },
      {
        "date": "2024-07-05",
        "close": 4.842089,
        "volume": 1987268
      },
      {
        "date": "2024-07-12",
        "close": 4.972564,
        "volume": 1885073
      },
      {
        "date": "2024-07-19",
        "close": 4.936321,
        "volume": 2372303
      },
      {
        "date": "2024-07-26",
        "close": 4.767118,
        "volume": 4846199
      },
      {
        "date": "2024-08-02",
        "close": 4.774475,
        "volume": 4736706
      },
      {
        "date": "2024-08-09",
        "close": 4.678838,
        "volume": 4110319
      },
      {
        "date": "2024-08-16",
        "close": 4.708265,
        "volume": 4381144
      },
      {
        "date": "2024-08-23",
        "close": 4.730335,
        "volume": 3967405
      },
      {
        "date": "2024-08-30",
        "close": 4.790118,
        "volume": 2840116
      },
      {
        "date": "2024-09-06",
        "close": 4.782645,
        "volume": 2289650
      },
      {
        "date": "2024-09-13",
        "close": 4.864846,
        "volume": 2546985
      },
      {
        "date": "2024-09-20",
        "close": 4.894738,
        "volume": 3247019
      },
      {
        "date": "2024-09-27",
        "close": 4.94027,
        "volume": 4491249
      },
      {
        "date": "2024-10-04",
        "close": 4.955448,
        "volume": 3303751
      },
      {
        "date": "2024-10-11",
        "close": 5.023747,
        "volume": 2328771
      },
      {
        "date": "2024-10-18",
        "close": 5.023747,
        "volume": 3050120
      },
      {
        "date": "2024-10-25",
        "close": 4.984648,
        "volume": 3492671
      },
      {
        "date": "2024-11-01",
        "close": 4.961535,
        "volume": 3069158
      },
      {
        "date": "2024-11-08",
        "close": 5.046282,
        "volume": 2787430
      },
      {
        "date": "2024-11-15",
        "close": 4.984648,
        "volume": 2431449
      },
      {
        "date": "2024-11-22",
        "close": 5.023289,
        "volume": 3819777
      },
      {
        "date": "2024-11-29",
        "close": 5.038938,
        "volume": 2199096
      },
      {
        "date": "2024-12-06",
        "close": 5.023289,
        "volume": 3028340
      },
      {
        "date": "2024-12-13",
        "close": 4.702487,
        "volume": 10329350
      },
      {
        "date": "2024-12-20",
        "close": 4.647716,
        "volume": 8340288
      },
      {
        "date": "2024-12-27",
        "close": 4.733785,
        "volume": 3515743
      },
      {
        "date": "2025-01-03",
        "close": 4.731526,
        "volume": 4976047
      },
      {
        "date": "2025-01-10",
        "close": 4.699824,
        "volume": 3422913
      },
      {
        "date": "2025-01-17",
        "close": 4.826632,
        "volume": 8742943
      },
      {
        "date": "2025-01-24",
        "close": 4.82465,
        "volume": 3124980
      },
      {
        "date": "2025-01-31",
        "close": 4.8969,
        "volume": 2937130
      },
      {
        "date": "2025-02-07",
        "close": 4.8969,
        "volume": 2772862
      },
      {
        "date": "2025-02-14",
        "close": 4.969149,
        "volume": 1990392
      },
      {
        "date": "2025-02-21",
        "close": 4.991225,
        "volume": 3689830
      },
      {
        "date": "2025-02-28",
        "close": 4.918064,
        "volume": 3170002
      },
      {
        "date": "2025-03-07",
        "close": 4.926193,
        "volume": 2742528
      },
      {
        "date": "2025-03-14",
        "close": 4.820516,
        "volume": 2761095
      },
      {
        "date": "2025-03-21",
        "close": 4.877419,
        "volume": 2560582
      },
      {
        "date": "2025-03-28",
        "close": 4.866624,
        "volume": 3574550
      },
      {
        "date": "2025-04-04",
        "close": 4.4796,
        "volume": 5024870
      },
      {
        "date": "2025-04-11",
        "close": 4.446662,
        "volume": 6748238
      },
      {
        "date": "2025-04-18",
        "close": 4.553711,
        "volume": 1838942
      },
      {
        "date": "2025-04-25",
        "close": 4.618111,
        "volume": 3588311
      },
      {
        "date": "2025-05-02",
        "close": 4.743376,
        "volume": 2844448
      },
      {
        "date": "2025-05-09",
        "close": 4.785132,
        "volume": 2194356
      },
      {
        "date": "2025-05-16",
        "close": 4.910397,
        "volume": 3283856
      },
      {
        "date": "2025-05-23",
        "close": 4.849852,
        "volume": 3847728
      },
      {
        "date": "2025-05-30",
        "close": 4.934492,
        "volume": 2304992
      },
      {
        "date": "2025-06-06",
        "close": 4.951419,
        "volume": 2505153
      },
      {
        "date": "2025-06-13",
        "close": 5.002203,
        "volume": 2541341
      },
      {
        "date": "2025-06-20",
        "close": 4.968347,
        "volume": 2247304
      },
      {
        "date": "2025-06-27",
        "close": 5.052352,
        "volume": 2862119
      },
      {
        "date": "2025-07-04",
        "close": 5.103819,
        "volume": 2263117
      },
      {
        "date": "2025-07-11",
        "close": 5.103819,
        "volume": 1949610
      },
      {
        "date": "2025-07-18",
        "close": 5.095241,
        "volume": 2391709
      },
      {
        "date": "2025-07-25",
        "close": 5.171088,
        "volume": 3083039
      },
      {
        "date": "2025-08-01",
        "close": 5.179779,
        "volume": 2525319
      },
      {
        "date": "2025-08-08",
        "close": 5.171088,
        "volume": 2011309
      },
      {
        "date": "2025-08-15",
        "close": 5.162397,
        "volume": 2138427
      },
      {
        "date": "2025-08-22",
        "close": 5.186297,
        "volume": 3382938
      },
      {
        "date": "2025-08-29",
        "close": 5.230324,
        "volume": 2936602
      },
      {
        "date": "2025-09-05",
        "close": 5.195103,
        "volume": 2069405
      },
      {
        "date": "2025-09-12",
        "close": 5.186297,
        "volume": 2284639
      },
      {
        "date": "2025-09-19",
        "close": 5.203908,
        "volume": 2725060
      },
      {
        "date": "2025-09-26",
        "close": 5.166017,
        "volume": 2293680
      },
      {
        "date": "2025-10-03",
        "close": 5.13925,
        "volume": 3586932
      },
      {
        "date": "2025-10-10",
        "close": 5.032183,
        "volume": 2991614
      },
      {
        "date": "2025-10-17",
        "close": 4.969727,
        "volume": 3268541
      },
      {
        "date": "2025-10-24",
        "close": 5.092408,
        "volume": 2786587
      },
      {
        "date": "2025-10-31",
        "close": 5.038138,
        "volume": 3258056
      },
      {
        "date": "2025-11-07",
        "close": 4.992912,
        "volume": 2820665
      },
      {
        "date": "2025-11-14",
        "close": 4.974822,
        "volume": 2711570
      },
      {
        "date": "2025-11-21",
        "close": 4.791658,
        "volume": 4064815
      },
      {
        "date": "2025-11-28",
        "close": 5.021143,
        "volume": 3354727
      },
      {
        "date": "2025-12-05",
        "close": 4.975246,
        "volume": 3235898
      },
      {
        "date": "2025-12-12",
        "close": 4.938528,
        "volume": 2906866
      },
      {
        "date": "2025-12-19",
        "close": 4.947708,
        "volume": 3078000
      },
      {
        "date": "2025-12-26",
        "close": 5.039502,
        "volume": 3173133
      },
      {
        "date": "2026-01-02",
        "close": 5.037207,
        "volume": 3834912
      },
      {
        "date": "2026-01-09",
        "close": 5.158249,
        "volume": 3004853
      },
      {
        "date": "2026-01-16",
        "close": 5.16756,
        "volume": 3749273
      },
      {
        "date": "2026-01-23",
        "close": 5.258342,
        "volume": 3454393
      },
      {
        "date": "2026-01-30",
        "close": 5.286663,
        "volume": 2750582
      },
      {
        "date": "2026-02-06",
        "close": 5.343306,
        "volume": 2249949
      },
      {
        "date": "2026-02-13",
        "close": 5.381068,
        "volume": 2269962
      },
      {
        "date": "2026-02-20",
        "close": 5.378708,
        "volume": 2518514
      },
      {
        "date": "2026-02-27",
        "close": 5.292572,
        "volume": 2805213
      },
      {
        "date": "2026-03-06",
        "close": 5.101159,
        "volume": 2307192
      },
      {
        "date": "2026-03-13",
        "close": 5.015023,
        "volume": 3689919
      },
      {
        "date": "2026-03-20",
        "close": 4.986311,
        "volume": 2206671
      },
      {
        "date": "2026-03-27",
        "close": 4.876211,
        "volume": 2420445
      },
      {
        "date": "2026-04-03",
        "close": 4.944206,
        "volume": 2958931
      },
      {
        "date": "2026-04-10",
        "close": 5.157905,
        "volume": 3035368
      },
      {
        "date": "2026-04-17",
        "close": 5.245327,
        "volume": 3679472
      },
      {
        "date": "2026-04-24",
        "close": 5.145455,
        "volume": 2787967
      },
      {
        "date": "2026-05-01",
        "close": 5.261956,
        "volume": 2932312
      },
      {
        "date": "2026-05-08",
        "close": 5.203705,
        "volume": 1808108
      },
      {
        "date": "2026-05-15",
        "close": 5.203705,
        "volume": 2351606
      },
      {
        "date": "2026-05-22",
        "close": 5.211272,
        "volume": 1834117
      },
      {
        "date": "2026-05-29",
        "close": 5.28023,
        "volume": 2015503
      },
      {
        "date": "2026-06-05",
        "close": 5.132463,
        "volume": 2539518
      },
      {
        "date": "2026-06-12",
        "close": 5.181719,
        "volume": 1884979
      },
      {
        "date": "2026-06-19",
        "close": 5.114749,
        "volume": 1994569
      },
      {
        "date": "2026-06-26",
        "close": 5.113203,
        "volume": 2233789
      },
      {
        "date": "2026-07-03",
        "close": 5.201871,
        "volume": 1637230
      },
      {
        "date": "2026-07-10",
        "close": 5.142759,
        "volume": 1606218
      },
      {
        "date": "2026-07-17",
        "close": 5.083647,
        "volume": 2258713
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 4009863
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 2386613
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "volume": 2461271
      }
    ],
    "sharemaestro_context": {
      "trend": 5.165037,
      "fair_value": 4.841683,
      "market_activity": -5.503595,
      "market_dynamics": -0.821629,
      "relative_strength": -11.739276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013291,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.023537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.013131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.054088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.05386
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.01037
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.056334
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016544
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.089663
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010657
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.003538
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.041355
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000717
      }
    ]
  }
}