{
  "ticker": {
    "uuid": "e242a091-648a-4798-9dec-65f0fafa21a3",
    "symbol": "300105",
    "name": "YanTai LongYuan Power Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.372196,
    "boundary_margin": 0.068881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483608,
    "volatility_stability": 1.583,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.036675,
      "interruption": -0.181719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.196,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.1364,
        "direction_boundary": 6.029855,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269138
      },
      {
        "date": "2023-08-04",
        "close": 6.174105,
        "direction_boundary": 6.094002,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265684
      },
      {
        "date": "2023-08-11",
        "close": 5.910173,
        "direction_boundary": 6.433067,
        "core_momentum": -0.081282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2023-08-18",
        "close": 5.872469,
        "direction_boundary": 5.910724,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2023-08-25",
        "close": 5.62739,
        "direction_boundary": 6.11233,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2023-09-01",
        "close": 5.740503,
        "direction_boundary": 6.405575,
        "core_momentum": -0.103827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2023-09-08",
        "close": 6.221235,
        "direction_boundary": 6.698821,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275941
      },
      {
        "date": "2023-09-15",
        "close": 5.740503,
        "direction_boundary": 6.148986,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274597
      },
      {
        "date": "2023-09-22",
        "close": 5.740503,
        "direction_boundary": 7.092869,
        "core_momentum": -0.190666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2023-09-29",
        "close": 5.749929,
        "direction_boundary": 6.158149,
        "core_momentum": -0.066289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269541
      },
      {
        "date": "2023-10-27",
        "close": 6.202383,
        "direction_boundary": 5.754938,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321743
      },
      {
        "date": "2023-11-03",
        "close": 6.174105,
        "direction_boundary": 5.809921,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321776
      },
      {
        "date": "2023-11-10",
        "close": 6.240087,
        "direction_boundary": 5.360889,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318368
      },
      {
        "date": "2023-11-17",
        "close": 6.42861,
        "direction_boundary": 6.341428,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31374
      },
      {
        "date": "2023-11-24",
        "close": 6.400331,
        "direction_boundary": 7.202836,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308655
      },
      {
        "date": "2023-12-01",
        "close": 6.362627,
        "direction_boundary": 7.477753,
        "core_momentum": -0.149126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308614
      },
      {
        "date": "2023-12-08",
        "close": 6.164679,
        "direction_boundary": 7.285311,
        "core_momentum": -0.153821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308207
      },
      {
        "date": "2023-12-15",
        "close": 6.258939,
        "direction_boundary": 7.798491,
        "core_momentum": -0.197417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293506
      },
      {
        "date": "2023-12-22",
        "close": 6.296644,
        "direction_boundary": 7.303638,
        "core_momentum": -0.137876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291436
      },
      {
        "date": "2023-12-29",
        "close": 6.400331,
        "direction_boundary": 7.065377,
        "core_momentum": -0.094127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291455
      },
      {
        "date": "2024-01-05",
        "close": 6.390905,
        "direction_boundary": 6.689657,
        "core_momentum": -0.044659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283114
      },
      {
        "date": "2024-01-12",
        "close": 6.277792,
        "direction_boundary": 7.248655,
        "core_momentum": -0.133937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283059
      },
      {
        "date": "2024-01-19",
        "close": 5.712225,
        "direction_boundary": 7.248655,
        "core_momentum": -0.211961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309208
      },
      {
        "date": "2024-01-26",
        "close": 5.702799,
        "direction_boundary": 7.120361,
        "core_momentum": -0.199086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308863
      },
      {
        "date": "2024-02-02",
        "close": 4.581092,
        "direction_boundary": 7.184508,
        "core_momentum": -0.362365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430335
      },
      {
        "date": "2024-02-09",
        "close": 4.392569,
        "direction_boundary": 7.37695,
        "core_momentum": -0.404555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431626
      },
      {
        "date": "2024-02-23",
        "close": 5.203215,
        "direction_boundary": 7.780162,
        "core_momentum": -0.33122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497512
      },
      {
        "date": "2024-03-01",
        "close": 5.467146,
        "direction_boundary": 7.450262,
        "core_momentum": -0.266181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503178
      },
      {
        "date": "2024-03-08",
        "close": 5.363459,
        "direction_boundary": 7.138689,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500502
      },
      {
        "date": "2024-03-15",
        "close": 5.62739,
        "direction_boundary": 7.230328,
        "core_momentum": -0.221696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504453
      },
      {
        "date": "2024-03-22",
        "close": 5.79706,
        "direction_boundary": 6.918755,
        "core_momentum": -0.162124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492899
      },
      {
        "date": "2024-03-29",
        "close": 5.815912,
        "direction_boundary": 6.368919,
        "core_momentum": -0.086829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480006
      },
      {
        "date": "2024-04-05",
        "close": 5.9196,
        "direction_boundary": 6.57969,
        "core_momentum": -0.100322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480594
      },
      {
        "date": "2024-04-12",
        "close": 6.343775,
        "direction_boundary": 6.497214,
        "core_momentum": -0.023616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489769
      },
      {
        "date": "2024-04-19",
        "close": 6.513444,
        "direction_boundary": 6.570526,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489503
      },
      {
        "date": "2024-04-26",
        "close": 6.786802,
        "direction_boundary": 6.671329,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488133
      },
      {
        "date": "2024-05-03",
        "close": 6.532297,
        "direction_boundary": 6.27728,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458527
      },
      {
        "date": "2024-05-10",
        "close": 7.305238,
        "direction_boundary": 6.258953,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2024-05-17",
        "close": 6.635984,
        "direction_boundary": 6.048183,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503362
      },
      {
        "date": "2024-05-24",
        "close": 6.469548,
        "direction_boundary": 6.350592,
        "core_momentum": 0.018731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503169
      },
      {
        "date": "2024-05-31",
        "close": 7.260163,
        "direction_boundary": 6.607181,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527738
      },
      {
        "date": "2024-06-07",
        "close": 6.517756,
        "direction_boundary": 6.560575,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550353
      },
      {
        "date": "2024-06-14",
        "close": 6.681664,
        "direction_boundary": 6.343775,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549245
      },
      {
        "date": "2024-06-21",
        "close": 6.141731,
        "direction_boundary": 5.929026,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562033
      },
      {
        "date": "2024-06-28",
        "close": 6.228506,
        "direction_boundary": 6.08927,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562335
      },
      {
        "date": "2024-07-05",
        "close": 6.01639,
        "direction_boundary": 6.01386,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56374
      },
      {
        "date": "2024-07-12",
        "close": 6.238148,
        "direction_boundary": 6.324923,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566276
      },
      {
        "date": "2024-07-19",
        "close": 5.929615,
        "direction_boundary": 6.438035,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570062
      },
      {
        "date": "2024-07-26",
        "close": 5.572874,
        "direction_boundary": 6.249514,
        "core_momentum": -0.108271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561291
      },
      {
        "date": "2024-08-02",
        "close": 5.505383,
        "direction_boundary": 6.164679,
        "core_momentum": -0.106947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561508
      },
      {
        "date": "2024-08-09",
        "close": 5.524666,
        "direction_boundary": 6.1364,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465589
      },
      {
        "date": "2024-08-16",
        "close": 5.515024,
        "direction_boundary": 6.174105,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460394
      },
      {
        "date": "2024-08-23",
        "close": 5.08115,
        "direction_boundary": 5.910173,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2024-08-30",
        "close": 5.138999,
        "direction_boundary": 5.872469,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408744
      },
      {
        "date": "2024-09-06",
        "close": 4.946167,
        "direction_boundary": 5.62739,
        "core_momentum": -0.121055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411161
      },
      {
        "date": "2024-09-13",
        "close": 5.032941,
        "direction_boundary": 5.740503,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405696
      },
      {
        "date": "2024-09-20",
        "close": 5.100433,
        "direction_boundary": 6.221235,
        "core_momentum": -0.180157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403581
      },
      {
        "date": "2024-09-27",
        "close": 5.765707,
        "direction_boundary": 5.740503,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440652
      },
      {
        "date": "2024-10-04",
        "close": 6.537039,
        "direction_boundary": 5.740503,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473632
      },
      {
        "date": "2024-10-11",
        "close": 6.353848,
        "direction_boundary": 5.749929,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465962
      },
      {
        "date": "2024-10-18",
        "close": 7.086613,
        "direction_boundary": 5.636816,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488883
      },
      {
        "date": "2024-10-25",
        "close": 7.250521,
        "direction_boundary": 5.438868,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486707
      },
      {
        "date": "2024-11-01",
        "close": 6.970913,
        "direction_boundary": 6.202383,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486894
      },
      {
        "date": "2024-11-08",
        "close": 7.395146,
        "direction_boundary": 6.174105,
        "core_momentum": 0.197768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468344
      },
      {
        "date": "2024-11-15",
        "close": 7.019122,
        "direction_boundary": 6.240087,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45398
      },
      {
        "date": "2024-11-22",
        "close": 6.758797,
        "direction_boundary": 6.42861,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2024-11-29",
        "close": 6.999838,
        "direction_boundary": 6.400331,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428571
      },
      {
        "date": "2024-12-06",
        "close": 7.221596,
        "direction_boundary": 6.362627,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402044
      },
      {
        "date": "2024-12-13",
        "close": 7.163746,
        "direction_boundary": 6.164679,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401212
      },
      {
        "date": "2024-12-20",
        "close": 7.559054,
        "direction_boundary": 6.258939,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386779
      },
      {
        "date": "2024-12-27",
        "close": 8.368953,
        "direction_boundary": 6.296644,
        "core_momentum": 0.329113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2025-01-03",
        "close": 6.479189,
        "direction_boundary": 6.400331,
        "core_momentum": 0.012321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549018
      },
      {
        "date": "2025-01-10",
        "close": 5.997106,
        "direction_boundary": 6.390905,
        "core_momentum": -0.061619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557727
      },
      {
        "date": "2025-01-17",
        "close": 6.440622,
        "direction_boundary": 6.277792,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561862
      },
      {
        "date": "2025-01-24",
        "close": 6.488831,
        "direction_boundary": 5.712225,
        "core_momentum": 0.135955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553935
      },
      {
        "date": "2025-01-31",
        "close": 6.402056,
        "direction_boundary": 5.702799,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554022
      },
      {
        "date": "2025-02-07",
        "close": 6.633455,
        "direction_boundary": 4.581092,
        "core_momentum": 0.448007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555531
      },
      {
        "date": "2025-02-14",
        "close": 6.614172,
        "direction_boundary": 4.392569,
        "core_momentum": 0.505764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55557
      },
      {
        "date": "2025-02-21",
        "close": 6.845572,
        "direction_boundary": 5.203215,
        "core_momentum": 0.315643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541574
      },
      {
        "date": "2025-02-28",
        "close": 6.643096,
        "direction_boundary": 5.467146,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544622
      },
      {
        "date": "2025-03-07",
        "close": 6.758797,
        "direction_boundary": 5.363459,
        "core_momentum": 0.260156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540236
      },
      {
        "date": "2025-03-14",
        "close": 6.980555,
        "direction_boundary": 5.62739,
        "core_momentum": 0.24046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540927
      },
      {
        "date": "2025-03-21",
        "close": 7.105896,
        "direction_boundary": 5.79706,
        "core_momentum": 0.225776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540975
      },
      {
        "date": "2025-03-28",
        "close": 6.787722,
        "direction_boundary": 5.815912,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522683
      },
      {
        "date": "2025-04-04",
        "close": 6.816647,
        "direction_boundary": 5.9196,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493577
      },
      {
        "date": "2025-04-11",
        "close": 6.07424,
        "direction_boundary": 6.343775,
        "core_momentum": -0.042488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518242
      },
      {
        "date": "2025-04-18",
        "close": 6.054957,
        "direction_boundary": 6.513444,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492971
      },
      {
        "date": "2025-04-25",
        "close": 6.54668,
        "direction_boundary": 6.786802,
        "core_momentum": -0.035381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505243
      },
      {
        "date": "2025-05-02",
        "close": 6.623814,
        "direction_boundary": 6.532297,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503044
      },
      {
        "date": "2025-05-09",
        "close": 6.999838,
        "direction_boundary": 7.305238,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502134
      },
      {
        "date": "2025-05-16",
        "close": 6.999838,
        "direction_boundary": 6.635984,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496914
      },
      {
        "date": "2025-05-23",
        "close": 6.893101,
        "direction_boundary": 6.469548,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494479
      },
      {
        "date": "2025-05-30",
        "close": 7.01043,
        "direction_boundary": 7.260163,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492599
      },
      {
        "date": "2025-06-06",
        "close": 7.284199,
        "direction_boundary": 6.517756,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493596
      },
      {
        "date": "2025-06-13",
        "close": 7.157092,
        "direction_boundary": 6.681664,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494099
      },
      {
        "date": "2025-06-20",
        "close": 7.039762,
        "direction_boundary": 6.141731,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488385
      },
      {
        "date": "2025-06-27",
        "close": 7.381974,
        "direction_boundary": 6.228506,
        "core_momentum": 0.185192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470622
      },
      {
        "date": "2025-07-04",
        "close": 7.66552,
        "direction_boundary": 6.01639,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303907
      },
      {
        "date": "2025-07-11",
        "close": 7.655742,
        "direction_boundary": 6.238148,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279275
      },
      {
        "date": "2025-07-18",
        "close": 7.460193,
        "direction_boundary": 5.929615,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2025-07-25",
        "close": 7.430861,
        "direction_boundary": 5.572874,
        "core_momentum": 0.333398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2025-08-01",
        "close": 7.372196,
        "direction_boundary": 5.505383,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2025-08-08",
        "close": 7.724184,
        "direction_boundary": 5.524666,
        "core_momentum": 0.398127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271051
      },
      {
        "date": "2025-08-15",
        "close": 7.792626,
        "direction_boundary": 5.515024,
        "core_momentum": 0.412981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2025-08-22",
        "close": 7.753516,
        "direction_boundary": 5.08115,
        "core_momentum": 0.525937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2025-08-29",
        "close": 7.342864,
        "direction_boundary": 5.138999,
        "core_momentum": 0.428851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276448
      },
      {
        "date": "2025-09-05",
        "close": 7.254867,
        "direction_boundary": 4.946167,
        "core_momentum": 0.466765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276593
      },
      {
        "date": "2025-09-12",
        "close": 7.16687,
        "direction_boundary": 5.032941,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2025-09-19",
        "close": 7.059318,
        "direction_boundary": 5.100433,
        "core_momentum": 0.384062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273721
      },
      {
        "date": "2025-09-26",
        "close": 6.941988,
        "direction_boundary": 5.765707,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266932
      },
      {
        "date": "2025-10-03",
        "close": 7.029985,
        "direction_boundary": 6.537039,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267394
      },
      {
        "date": "2025-10-10",
        "close": 7.147315,
        "direction_boundary": 6.353848,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208547
      },
      {
        "date": "2025-10-17",
        "close": 7.205979,
        "direction_boundary": 7.086613,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208113
      },
      {
        "date": "2025-10-24",
        "close": 7.538413,
        "direction_boundary": 7.250521,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2025-10-31",
        "close": 7.62641,
        "direction_boundary": 6.970913,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2025-11-07",
        "close": 8.076173,
        "direction_boundary": 7.395146,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2025-11-14",
        "close": 7.96862,
        "direction_boundary": 7.019122,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-11-21",
        "close": 7.274422,
        "direction_boundary": 6.758797,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232937
      },
      {
        "date": "2025-11-28",
        "close": 7.50908,
        "direction_boundary": 6.999838,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2025-12-05",
        "close": 7.352641,
        "direction_boundary": 7.221596,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232107
      },
      {
        "date": "2025-12-12",
        "close": 7.098428,
        "direction_boundary": 7.163746,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236075
      },
      {
        "date": "2025-12-19",
        "close": 7.127759,
        "direction_boundary": 7.559054,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234973
      },
      {
        "date": "2025-12-26",
        "close": 7.186424,
        "direction_boundary": 8.368953,
        "core_momentum": -0.1413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225382
      },
      {
        "date": "2026-01-02",
        "close": 7.000653,
        "direction_boundary": 6.479189,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220794
      },
      {
        "date": "2026-01-09",
        "close": 7.215757,
        "direction_boundary": 5.997106,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225704
      },
      {
        "date": "2026-01-16",
        "close": 7.313531,
        "direction_boundary": 6.440622,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2026-01-23",
        "close": 7.499303,
        "direction_boundary": 6.488831,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226839
      },
      {
        "date": "2026-01-30",
        "close": 7.16687,
        "direction_boundary": 6.402056,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235344
      },
      {
        "date": "2026-02-06",
        "close": 7.205979,
        "direction_boundary": 6.633455,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225357
      },
      {
        "date": "2026-02-13",
        "close": 7.254867,
        "direction_boundary": 6.614172,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225165
      },
      {
        "date": "2026-02-27",
        "close": 7.753516,
        "direction_boundary": 6.845572,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244703
      },
      {
        "date": "2026-03-06",
        "close": 7.8904,
        "direction_boundary": 6.643096,
        "core_momentum": 0.187759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2026-03-13",
        "close": 7.743739,
        "direction_boundary": 6.758797,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2026-03-20",
        "close": 7.186424,
        "direction_boundary": 6.980555,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2026-03-27",
        "close": 6.971321,
        "direction_boundary": 7.105896,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "date": "2026-04-03",
        "close": 6.326009,
        "direction_boundary": 6.787722,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2026-04-10",
        "close": 6.59,
        "direction_boundary": 6.816647,
        "core_momentum": -0.033249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297061
      },
      {
        "date": "2026-04-17",
        "close": 6.433561,
        "direction_boundary": 6.07424,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297189
      },
      {
        "date": "2026-04-24",
        "close": 6.638887,
        "direction_boundary": 6.054957,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300826
      },
      {
        "date": "2026-05-01",
        "close": 6.756217,
        "direction_boundary": 6.54668,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29434
      },
      {
        "date": "2026-05-08",
        "close": 6.746439,
        "direction_boundary": 6.623814,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293492
      },
      {
        "date": "2026-05-15",
        "close": 6.502003,
        "direction_boundary": 6.999838,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "direction_boundary": 6.999838,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 6.893101,
        "core_momentum": -0.107804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272431
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "direction_boundary": 7.01043,
        "core_momentum": -0.146985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 7.284199,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "direction_boundary": 7.157092,
        "core_momentum": -0.019155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 7.039762,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 7.381974,
        "core_momentum": -0.004331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335923
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "direction_boundary": 7.66552,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364063
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 7.655742,
        "core_momentum": 0.18865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388784
      },
      {
        "date": "2026-07-24",
        "close": 9.19,
        "direction_boundary": 7.460193,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 7.430861,
        "core_momentum": 0.011996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484052
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 7.372196,
        "core_momentum": 0.068881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483608
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.1364,
        "volume": 18797416
      },
      {
        "date": "2023-08-04",
        "close": 6.174105,
        "volume": 19551240
      },
      {
        "date": "2023-08-11",
        "close": 5.910173,
        "volume": 21695921
      },
      {
        "date": "2023-08-18",
        "close": 5.872469,
        "volume": 22767547
      },
      {
        "date": "2023-08-25",
        "close": 5.62739,
        "volume": 26110685
      },
      {
        "date": "2023-09-01",
        "close": 5.740503,
        "volume": 20633100
      },
      {
        "date": "2023-09-08",
        "close": 6.221235,
        "volume": 51214041
      },
      {
        "date": "2023-09-15",
        "close": 5.740503,
        "volume": 49503600
      },
      {
        "date": "2023-09-22",
        "close": 5.740503,
        "volume": 22767429
      },
      {
        "date": "2023-09-29",
        "close": 5.749929,
        "volume": 19302100
      },
      {
        "date": "2023-10-13",
        "close": 5.636816,
        "volume": 24773529
      },
      {
        "date": "2023-10-20",
        "close": 5.438868,
        "volume": 22373741
      },
      {
        "date": "2023-10-27",
        "close": 6.202383,
        "volume": 59284589
      },
      {
        "date": "2023-11-03",
        "close": 6.174105,
        "volume": 82543481
      },
      {
        "date": "2023-11-10",
        "close": 6.240087,
        "volume": 191170220
      },
      {
        "date": "2023-11-17",
        "close": 6.42861,
        "volume": 108206980
      },
      {
        "date": "2023-11-24",
        "close": 6.400331,
        "volume": 69339397
      },
      {
        "date": "2023-12-01",
        "close": 6.362627,
        "volume": 48446815
      },
      {
        "date": "2023-12-08",
        "close": 6.164679,
        "volume": 40702928
      },
      {
        "date": "2023-12-15",
        "close": 6.258939,
        "volume": 52098134
      },
      {
        "date": "2023-12-22",
        "close": 6.296644,
        "volume": 117763687
      },
      {
        "date": "2023-12-29",
        "close": 6.400331,
        "volume": 90507165
      },
      {
        "date": "2024-01-05",
        "close": 6.390905,
        "volume": 54971124
      },
      {
        "date": "2024-01-12",
        "close": 6.277792,
        "volume": 40830900
      },
      {
        "date": "2024-01-19",
        "close": 5.712225,
        "volume": 45226901
      },
      {
        "date": "2024-01-26",
        "close": 5.702799,
        "volume": 50590868
      },
      {
        "date": "2024-02-02",
        "close": 4.581092,
        "volume": 52504399
      },
      {
        "date": "2024-02-09",
        "close": 4.392569,
        "volume": 69690085
      },
      {
        "date": "2024-02-23",
        "close": 5.203215,
        "volume": 77534901
      },
      {
        "date": "2024-03-01",
        "close": 5.467146,
        "volume": 87100853
      },
      {
        "date": "2024-03-08",
        "close": 5.363459,
        "volume": 47183810
      },
      {
        "date": "2024-03-15",
        "close": 5.62739,
        "volume": 50489050
      },
      {
        "date": "2024-03-22",
        "close": 5.79706,
        "volume": 50977600
      },
      {
        "date": "2024-03-29",
        "close": 5.815912,
        "volume": 37280183
      },
      {
        "date": "2024-04-05",
        "close": 5.9196,
        "volume": 22747693
      },
      {
        "date": "2024-04-12",
        "close": 6.343775,
        "volume": 69710439
      },
      {
        "date": "2024-04-19",
        "close": 6.513444,
        "volume": 236907836
      },
      {
        "date": "2024-04-26",
        "close": 6.786802,
        "volume": 109357508
      },
      {
        "date": "2024-05-03",
        "close": 6.532297,
        "volume": 43223056
      },
      {
        "date": "2024-05-10",
        "close": 7.305238,
        "volume": 131680676
      },
      {
        "date": "2024-05-17",
        "close": 6.635984,
        "volume": 128850468
      },
      {
        "date": "2024-05-24",
        "close": 6.469548,
        "volume": 75825182
      },
      {
        "date": "2024-05-31",
        "close": 7.260163,
        "volume": 175533592
      },
      {
        "date": "2024-06-07",
        "close": 6.517756,
        "volume": 95180626
      },
      {
        "date": "2024-06-14",
        "close": 6.681664,
        "volume": 50254511
      },
      {
        "date": "2024-06-21",
        "close": 6.141731,
        "volume": 49903601
      },
      {
        "date": "2024-06-28",
        "close": 6.228506,
        "volume": 39502001
      },
      {
        "date": "2024-07-05",
        "close": 6.01639,
        "volume": 33892100
      },
      {
        "date": "2024-07-12",
        "close": 6.238148,
        "volume": 39564512
      },
      {
        "date": "2024-07-19",
        "close": 5.929615,
        "volume": 73186796
      },
      {
        "date": "2024-07-26",
        "close": 5.572874,
        "volume": 51880523
      },
      {
        "date": "2024-08-02",
        "close": 5.505383,
        "volume": 40676415
      },
      {
        "date": "2024-08-09",
        "close": 5.524666,
        "volume": 32124800
      },
      {
        "date": "2024-08-16",
        "close": 5.515024,
        "volume": 27615001
      },
      {
        "date": "2024-08-23",
        "close": 5.08115,
        "volume": 86456715
      },
      {
        "date": "2024-08-30",
        "close": 5.138999,
        "volume": 45049178
      },
      {
        "date": "2024-09-06",
        "close": 4.946167,
        "volume": 24649300
      },
      {
        "date": "2024-09-13",
        "close": 5.032941,
        "volume": 25190980
      },
      {
        "date": "2024-09-20",
        "close": 5.100433,
        "volume": 16942400
      },
      {
        "date": "2024-09-27",
        "close": 5.765707,
        "volume": 51326186
      },
      {
        "date": "2024-10-04",
        "close": 6.537039,
        "volume": 30198600
      },
      {
        "date": "2024-10-11",
        "close": 6.353848,
        "volume": 113427191
      },
      {
        "date": "2024-10-18",
        "close": 7.086613,
        "volume": 112705498
      },
      {
        "date": "2024-10-25",
        "close": 7.250521,
        "volume": 98591361
      },
      {
        "date": "2024-11-01",
        "close": 6.970913,
        "volume": 130821511
      },
      {
        "date": "2024-11-08",
        "close": 7.395146,
        "volume": 83147061
      },
      {
        "date": "2024-11-15",
        "close": 7.019122,
        "volume": 66142600
      },
      {
        "date": "2024-11-22",
        "close": 6.758797,
        "volume": 48295684
      },
      {
        "date": "2024-11-29",
        "close": 6.999838,
        "volume": 42962160
      },
      {
        "date": "2024-12-06",
        "close": 7.221596,
        "volume": 52926400
      },
      {
        "date": "2024-12-13",
        "close": 7.163746,
        "volume": 75189053
      },
      {
        "date": "2024-12-20",
        "close": 7.559054,
        "volume": 163514336
      },
      {
        "date": "2024-12-27",
        "close": 8.368953,
        "volume": 268787326
      },
      {
        "date": "2025-01-03",
        "close": 6.479189,
        "volume": 122981555
      },
      {
        "date": "2025-01-10",
        "close": 5.997106,
        "volume": 86465218
      },
      {
        "date": "2025-01-17",
        "close": 6.440622,
        "volume": 61732707
      },
      {
        "date": "2025-01-24",
        "close": 6.488831,
        "volume": 50320000
      },
      {
        "date": "2025-01-31",
        "close": 6.402056,
        "volume": 7121900
      },
      {
        "date": "2025-02-07",
        "close": 6.633455,
        "volume": 29239200
      },
      {
        "date": "2025-02-14",
        "close": 6.614172,
        "volume": 56101536
      },
      {
        "date": "2025-02-21",
        "close": 6.845572,
        "volume": 81663671
      },
      {
        "date": "2025-02-28",
        "close": 6.643096,
        "volume": 64309966
      },
      {
        "date": "2025-03-07",
        "close": 6.758797,
        "volume": 48816492
      },
      {
        "date": "2025-03-14",
        "close": 6.980555,
        "volume": 71825585
      },
      {
        "date": "2025-03-21",
        "close": 7.105896,
        "volume": 88011000
      },
      {
        "date": "2025-03-28",
        "close": 6.787722,
        "volume": 115215467
      },
      {
        "date": "2025-04-04",
        "close": 6.816647,
        "volume": 41654233
      },
      {
        "date": "2025-04-11",
        "close": 6.07424,
        "volume": 77704405
      },
      {
        "date": "2025-04-18",
        "close": 6.054957,
        "volume": 44415398
      },
      {
        "date": "2025-04-25",
        "close": 6.54668,
        "volume": 55972351
      },
      {
        "date": "2025-05-02",
        "close": 6.623814,
        "volume": 39211949
      },
      {
        "date": "2025-05-09",
        "close": 6.999838,
        "volume": 75805900
      },
      {
        "date": "2025-05-16",
        "close": 6.999838,
        "volume": 60264800
      },
      {
        "date": "2025-05-23",
        "close": 6.893101,
        "volume": 44628286
      },
      {
        "date": "2025-05-30",
        "close": 7.01043,
        "volume": 59106806
      },
      {
        "date": "2025-06-06",
        "close": 7.284199,
        "volume": 73020204
      },
      {
        "date": "2025-06-13",
        "close": 7.157092,
        "volume": 46646811
      },
      {
        "date": "2025-06-20",
        "close": 7.039762,
        "volume": 52949935
      },
      {
        "date": "2025-06-27",
        "close": 7.381974,
        "volume": 59870661
      },
      {
        "date": "2025-07-04",
        "close": 7.66552,
        "volume": 76343606
      },
      {
        "date": "2025-07-11",
        "close": 7.655742,
        "volume": 143781230
      },
      {
        "date": "2025-07-18",
        "close": 7.460193,
        "volume": 83342155
      },
      {
        "date": "2025-07-25",
        "close": 7.430861,
        "volume": 70384853
      },
      {
        "date": "2025-08-01",
        "close": 7.372196,
        "volume": 51864700
      },
      {
        "date": "2025-08-08",
        "close": 7.724184,
        "volume": 73540982
      },
      {
        "date": "2025-08-15",
        "close": 7.792626,
        "volume": 63704998
      },
      {
        "date": "2025-08-22",
        "close": 7.753516,
        "volume": 79334501
      },
      {
        "date": "2025-08-29",
        "close": 7.342864,
        "volume": 89987006
      },
      {
        "date": "2025-09-05",
        "close": 7.254867,
        "volume": 57001905
      },
      {
        "date": "2025-09-12",
        "close": 7.16687,
        "volume": 33570050
      },
      {
        "date": "2025-09-19",
        "close": 7.059318,
        "volume": 35618796
      },
      {
        "date": "2025-09-26",
        "close": 6.941988,
        "volume": 31974749
      },
      {
        "date": "2025-10-03",
        "close": 7.029985,
        "volume": 12374050
      },
      {
        "date": "2025-10-10",
        "close": 7.147315,
        "volume": 16632500
      },
      {
        "date": "2025-10-17",
        "close": 7.205979,
        "volume": 72705190
      },
      {
        "date": "2025-10-24",
        "close": 7.538413,
        "volume": 65618596
      },
      {
        "date": "2025-10-31",
        "close": 7.62641,
        "volume": 73871620
      },
      {
        "date": "2025-11-07",
        "close": 8.076173,
        "volume": 78655687
      },
      {
        "date": "2025-11-14",
        "close": 7.96862,
        "volume": 73915780
      },
      {
        "date": "2025-11-21",
        "close": 7.274422,
        "volume": 63029149
      },
      {
        "date": "2025-11-28",
        "close": 7.50908,
        "volume": 37584066
      },
      {
        "date": "2025-12-05",
        "close": 7.352641,
        "volume": 34262132
      },
      {
        "date": "2025-12-12",
        "close": 7.098428,
        "volume": 37609348
      },
      {
        "date": "2025-12-19",
        "close": 7.127759,
        "volume": 42252300
      },
      {
        "date": "2025-12-26",
        "close": 7.186424,
        "volume": 33079316
      },
      {
        "date": "2026-01-02",
        "close": 7.000653,
        "volume": 25974200
      },
      {
        "date": "2026-01-09",
        "close": 7.215757,
        "volume": 51122480
      },
      {
        "date": "2026-01-16",
        "close": 7.313531,
        "volume": 68660046
      },
      {
        "date": "2026-01-23",
        "close": 7.499303,
        "volume": 82639230
      },
      {
        "date": "2026-01-30",
        "close": 7.16687,
        "volume": 51430451
      },
      {
        "date": "2026-02-06",
        "close": 7.205979,
        "volume": 55200996
      },
      {
        "date": "2026-02-13",
        "close": 7.254867,
        "volume": 37081600
      },
      {
        "date": "2026-02-27",
        "close": 7.753516,
        "volume": 52601019
      },
      {
        "date": "2026-03-06",
        "close": 7.8904,
        "volume": 75552645
      },
      {
        "date": "2026-03-13",
        "close": 7.743739,
        "volume": 84611080
      },
      {
        "date": "2026-03-20",
        "close": 7.186424,
        "volume": 59739113
      },
      {
        "date": "2026-03-27",
        "close": 6.971321,
        "volume": 60139268
      },
      {
        "date": "2026-04-03",
        "close": 6.326009,
        "volume": 48788904
      },
      {
        "date": "2026-04-10",
        "close": 6.59,
        "volume": 28517200
      },
      {
        "date": "2026-04-17",
        "close": 6.433561,
        "volume": 41123236
      },
      {
        "date": "2026-04-24",
        "close": 6.638887,
        "volume": 47795672
      },
      {
        "date": "2026-05-01",
        "close": 6.756217,
        "volume": 41351602
      },
      {
        "date": "2026-05-08",
        "close": 6.746439,
        "volume": 25824618
      },
      {
        "date": "2026-05-15",
        "close": 6.502003,
        "volume": 42393924
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "volume": 42505700
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 41447360
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "volume": 6833700
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 34120230
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "volume": 129736152
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 30068400
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 24346507
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "volume": 199762265
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 278997900
      },
      {
        "date": "2026-07-24",
        "close": 9.19,
        "volume": 430833945
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 266517670
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 146608435
      }
    ],
    "sharemaestro_context": {
      "trend": 7.211827,
      "fair_value": 6.665487,
      "market_activity": 81.807387,
      "market_dynamics": 1.261997,
      "relative_strength": 4.307278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007528,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.016278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.03532,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055319,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.023039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071592,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.16803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015248
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.009396
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.012397
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.026536
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.054699
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.048632
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.079667
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036675
      }
    ]
  }
}