{
  "ticker": {
    "uuid": "e242b2b1-d449-4363-990e-dd4214f6ff9b",
    "symbol": "453650",
    "name": "Samsung Kodex S&P500 Financial ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20015.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17355.072266,
    "boundary_margin": 0.153265,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153462,
    "volatility_stability": 1.111,
    "risk_context": 0.6516,
    "current_regime": {
      "move": 0.078678,
      "interruption": -0.048245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 13576.448242,
        "direction_boundary": 9532.959961,
        "core_momentum": 0.424159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-03-29",
        "close": 13702.876953,
        "direction_boundary": 9914.666016,
        "core_momentum": 0.382082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2024-04-05",
        "close": 13454.881836,
        "direction_boundary": 10016.131836,
        "core_momentum": 0.343321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2024-04-12",
        "close": 13415.981445,
        "direction_boundary": 10103.102539,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-04-19",
        "close": 13129.084961,
        "direction_boundary": 10508.96582,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2024-04-26",
        "close": 13722.326172,
        "direction_boundary": 10436.492188,
        "core_momentum": 0.314841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-05-03",
        "close": 13332.211914,
        "direction_boundary": 10132.092773,
        "core_momentum": 0.31584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2024-05-10",
        "close": 13736.957031,
        "direction_boundary": 10165.914063,
        "core_momentum": 0.351276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2024-05-17",
        "close": 13800.350586,
        "direction_boundary": 10291.540039,
        "core_momentum": 0.340941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2024-05-24",
        "close": 13693.067383,
        "direction_boundary": 10035.458008,
        "core_momentum": 0.364469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-05-31",
        "close": 13610.168945,
        "direction_boundary": 10025.796875,
        "core_momentum": 0.357515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2024-06-07",
        "close": 13619.921875,
        "direction_boundary": 10233.557617,
        "core_momentum": 0.330908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-06-14",
        "close": 13527.268555,
        "direction_boundary": 10214.232422,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2024-06-21",
        "close": 13844.237305,
        "direction_boundary": 10161.083008,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2024-06-28",
        "close": 13732.079102,
        "direction_boundary": 10455.816406,
        "core_momentum": 0.313344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129815
      },
      {
        "date": "2024-07-05",
        "close": 14058.802734,
        "direction_boundary": 10508.96582,
        "core_momentum": 0.337791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2024-07-12",
        "close": 14229.476563,
        "direction_boundary": 10402.668945,
        "core_momentum": 0.367868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-07-19",
        "close": 14609.838867,
        "direction_boundary": 10909.99707,
        "core_momentum": 0.339124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2024-07-26",
        "close": 14483.051758,
        "direction_boundary": 10745.72168,
        "core_momentum": 0.347797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2024-08-02",
        "close": 14164.282227,
        "direction_boundary": 10996.967773,
        "core_momentum": 0.288017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2024-08-09",
        "close": 13880.507813,
        "direction_boundary": 11030.790039,
        "core_momentum": 0.258342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2024-08-16",
        "close": 14315.954102,
        "direction_boundary": 10707.067383,
        "core_momentum": 0.337057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2024-08-23",
        "close": 14330.631836,
        "direction_boundary": 10537.957031,
        "core_momentum": 0.359906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2024-08-30",
        "close": 14692.691406,
        "direction_boundary": 10745.72168,
        "core_momentum": 0.367306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2024-09-06",
        "close": 14457.841797,
        "direction_boundary": 10866.511719,
        "core_momentum": 0.330495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2024-09-13",
        "close": 14330.631836,
        "direction_boundary": 11112.930664,
        "core_momentum": 0.289546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2024-09-20",
        "close": 14746.510742,
        "direction_boundary": 10832.69043,
        "core_momentum": 0.361297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2024-09-27",
        "close": 14462.735352,
        "direction_boundary": 10798.869141,
        "core_momentum": 0.339282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2024-10-04",
        "close": 14614.407227,
        "direction_boundary": 10586.274414,
        "core_momentum": 0.380505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143223
      },
      {
        "date": "2024-10-11",
        "close": 14971.572266,
        "direction_boundary": 10716.730469,
        "core_momentum": 0.397028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2024-10-18",
        "close": 15925.644531,
        "direction_boundary": 10528.291016,
        "core_momentum": 0.512652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2024-10-25",
        "close": 15955.0,
        "direction_boundary": 10417.164063,
        "core_momentum": 0.531607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-11-01",
        "close": 15641.158203,
        "direction_boundary": 10572.28125,
        "core_momentum": 0.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2024-11-08",
        "close": 16528.914063,
        "direction_boundary": 10552.892578,
        "core_momentum": 0.566292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2024-11-15",
        "close": 16852.623047,
        "direction_boundary": 10771.025391,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-11-22",
        "close": 17156.716797,
        "direction_boundary": 10901.90625,
        "core_momentum": 0.573735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2024-11-29",
        "close": 17455.904297,
        "direction_boundary": 11158.822266,
        "core_momentum": 0.564314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2024-12-06",
        "close": 17357.8125,
        "direction_boundary": 11241.229492,
        "core_momentum": 0.54412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160341
      },
      {
        "date": "2024-12-13",
        "close": 17215.574219,
        "direction_boundary": 11701.736328,
        "core_momentum": 0.471198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2024-12-20",
        "close": 16783.958984,
        "direction_boundary": 11532.077148,
        "core_momentum": 0.455415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2024-12-27",
        "close": 17500.048828,
        "direction_boundary": 11638.719727,
        "core_momentum": 0.503606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2025-01-03",
        "close": 17161.621094,
        "direction_boundary": 11905.331055,
        "core_momentum": 0.441507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-01-10",
        "close": 17230.289063,
        "direction_boundary": 11885.939453,
        "core_momentum": 0.449636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2025-01-17",
        "close": 17691.333984,
        "direction_boundary": 12016.821289,
        "core_momentum": 0.472214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2025-01-24",
        "close": 17765.013672,
        "direction_boundary": 12317.362305,
        "core_momentum": 0.442274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172987
      },
      {
        "date": "2025-01-31",
        "close": 18389.46875,
        "direction_boundary": 12355.928711,
        "core_momentum": 0.488311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2025-02-07",
        "close": 18310.794922,
        "direction_boundary": 12492.082031,
        "core_momentum": 0.465792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166868
      },
      {
        "date": "2025-02-14",
        "close": 18197.705078,
        "direction_boundary": 12764.389648,
        "core_momentum": 0.425662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2025-02-21",
        "close": 17878.101563,
        "direction_boundary": 12871.366211,
        "core_momentum": 0.388982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2025-02-28",
        "close": 18143.619141,
        "direction_boundary": 12929.719727,
        "core_momentum": 0.403249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2025-03-07",
        "close": 17342.152344,
        "direction_boundary": 12890.818359,
        "core_momentum": 0.34531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180967
      },
      {
        "date": "2025-03-14",
        "close": 16776.703125,
        "direction_boundary": 12958.894531,
        "core_momentum": 0.294609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188216
      },
      {
        "date": "2025-03-21",
        "close": 17583.083984,
        "direction_boundary": 13576.448242,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2025-03-28",
        "close": 17966.607422,
        "direction_boundary": 13702.876953,
        "core_momentum": 0.311156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2025-04-04",
        "close": 16481.683594,
        "direction_boundary": 13454.881836,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232027
      },
      {
        "date": "2025-04-11",
        "close": 16403.015625,
        "direction_boundary": 13415.981445,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230623
      },
      {
        "date": "2025-04-18",
        "close": 16211.249023,
        "direction_boundary": 13129.084961,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215518
      },
      {
        "date": "2025-04-25",
        "close": 17027.46875,
        "direction_boundary": 13722.326172,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225756
      },
      {
        "date": "2025-05-02",
        "close": 16707.550781,
        "direction_boundary": 13332.211914,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225581
      },
      {
        "date": "2025-05-09",
        "close": 16988.806641,
        "direction_boundary": 13736.957031,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2025-05-16",
        "close": 17279.929688,
        "direction_boundary": 13800.350586,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213215
      },
      {
        "date": "2025-05-23",
        "close": 16732.222656,
        "direction_boundary": 13693.067383,
        "core_momentum": 0.221948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216554
      },
      {
        "date": "2025-05-30",
        "close": 17141.771484,
        "direction_boundary": 13610.168945,
        "core_momentum": 0.259483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217923
      },
      {
        "date": "2025-06-06",
        "close": 16830.910156,
        "direction_boundary": 13619.921875,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219201
      },
      {
        "date": "2025-06-13",
        "close": 16742.091797,
        "direction_boundary": 13527.268555,
        "core_momentum": 0.237655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21905
      },
      {
        "date": "2025-06-20",
        "close": 16727.289063,
        "direction_boundary": 13844.237305,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216227
      },
      {
        "date": "2025-06-27",
        "close": 17215.785156,
        "direction_boundary": 13732.079102,
        "core_momentum": 0.253691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211897
      },
      {
        "date": "2025-07-04",
        "close": 17531.578125,
        "direction_boundary": 14058.802734,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2025-07-11",
        "close": 17590.791016,
        "direction_boundary": 14229.476563,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2025-07-18",
        "close": 17891.785156,
        "direction_boundary": 14609.838867,
        "core_momentum": 0.224639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209717
      },
      {
        "date": "2025-07-25",
        "close": 17788.164063,
        "direction_boundary": 14483.051758,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2025-08-01",
        "close": 17755.919922,
        "direction_boundary": 14164.282227,
        "core_momentum": 0.25357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203836
      },
      {
        "date": "2025-08-08",
        "close": 17355.072266,
        "direction_boundary": 13880.507813,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2025-08-15",
        "close": 17627.25,
        "direction_boundary": 14315.954102,
        "core_momentum": 0.231301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207314
      },
      {
        "date": "2025-08-22",
        "close": 17810.353516,
        "direction_boundary": 14330.631836,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2025-08-29",
        "close": 18250.787109,
        "direction_boundary": 14692.691406,
        "core_momentum": 0.242168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2025-09-05",
        "close": 18354.710938,
        "direction_boundary": 14457.841797,
        "core_momentum": 0.269533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2025-09-12",
        "close": 18310.171875,
        "direction_boundary": 14330.631836,
        "core_momentum": 0.277695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2025-09-19",
        "close": 18364.607422,
        "direction_boundary": 14746.510742,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2025-09-26",
        "close": 18374.503906,
        "direction_boundary": 14462.735352,
        "core_momentum": 0.270472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-10-03",
        "close": 18201.300781,
        "direction_boundary": 14614.407227,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128123
      },
      {
        "date": "2025-10-10",
        "close": 18428.941406,
        "direction_boundary": 14971.572266,
        "core_momentum": 0.230929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2025-10-17",
        "close": 17904.376953,
        "direction_boundary": 15925.644531,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2025-10-24",
        "close": 18428.941406,
        "direction_boundary": 15955.0,
        "core_momentum": 0.155057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2025-10-31",
        "close": 18234.162109,
        "direction_boundary": 15641.158203,
        "core_momentum": 0.165781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120778
      },
      {
        "date": "2025-11-07",
        "close": 18482.3125,
        "direction_boundary": 16528.914063,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2025-11-14",
        "close": 18770.167969,
        "direction_boundary": 16852.623047,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2025-11-21",
        "close": 18328.458984,
        "direction_boundary": 17156.716797,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2025-11-28",
        "close": 18904.167969,
        "direction_boundary": 17455.904297,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2025-12-05",
        "close": 19226.765625,
        "direction_boundary": 17357.8125,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2025-12-12",
        "close": 19683.363281,
        "direction_boundary": 17215.574219,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2025-12-19",
        "close": 19613.882813,
        "direction_boundary": 16783.958984,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2025-12-26",
        "close": 19603.955078,
        "direction_boundary": 17500.048828,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-01-02",
        "close": 19405.435547,
        "direction_boundary": 17161.621094,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2026-01-09",
        "close": 19956.330078,
        "direction_boundary": 17230.289063,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2026-01-16",
        "close": 19544.398438,
        "direction_boundary": 17691.333984,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2026-01-23",
        "close": 19236.691406,
        "direction_boundary": 17765.013672,
        "core_momentum": 0.082841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2026-01-30",
        "close": 18684.597656,
        "direction_boundary": 18389.46875,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131578
      },
      {
        "date": "2026-02-06",
        "close": 19097.929688,
        "direction_boundary": 18310.794922,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2026-02-13",
        "close": 18196.566406,
        "direction_boundary": 18197.705078,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146766
      },
      {
        "date": "2026-02-20",
        "close": 18555.119141,
        "direction_boundary": 17878.101563,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2026-02-27",
        "close": 18360.904297,
        "direction_boundary": 18143.619141,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145572
      },
      {
        "date": "2026-03-06",
        "close": 18430.623047,
        "direction_boundary": 17342.152344,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2026-03-13",
        "close": 17753.355469,
        "direction_boundary": 16776.703125,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15452
      },
      {
        "date": "2026-03-20",
        "close": 17867.892578,
        "direction_boundary": 17583.083984,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15478
      },
      {
        "date": "2026-03-27",
        "close": 18166.6875,
        "direction_boundary": 17966.607422,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156698
      },
      {
        "date": "2026-04-03",
        "close": 18191.587891,
        "direction_boundary": 16481.683594,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156168
      },
      {
        "date": "2026-04-10",
        "close": 18525.240234,
        "direction_boundary": 16403.015625,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157284
      },
      {
        "date": "2026-04-17",
        "close": 18804.115234,
        "direction_boundary": 16211.249023,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152755
      },
      {
        "date": "2026-04-24",
        "close": 18799.134766,
        "direction_boundary": 17027.46875,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147719
      },
      {
        "date": "2026-05-01",
        "close": 18750.0,
        "direction_boundary": 16707.550781,
        "core_momentum": 0.122247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2026-05-08",
        "close": 18580.0,
        "direction_boundary": 16988.806641,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146416
      },
      {
        "date": "2026-05-15",
        "close": 18675.0,
        "direction_boundary": 17279.929688,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144955
      },
      {
        "date": "2026-05-22",
        "close": 19180.0,
        "direction_boundary": 16732.222656,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2026-05-29",
        "close": 18810.0,
        "direction_boundary": 17141.771484,
        "core_momentum": 0.097319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141943
      },
      {
        "date": "2026-06-05",
        "close": 19530.0,
        "direction_boundary": 16830.910156,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2026-06-12",
        "close": 19505.0,
        "direction_boundary": 16742.091797,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145925
      },
      {
        "date": "2026-06-19",
        "close": 19885.0,
        "direction_boundary": 16727.289063,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2026-06-26",
        "close": 19938.916016,
        "direction_boundary": 17215.785156,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2026-07-03",
        "close": 20871.060547,
        "direction_boundary": 17531.578125,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2026-07-10",
        "close": 20357.632813,
        "direction_boundary": 17590.791016,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2026-07-17",
        "close": 20487.236328,
        "direction_boundary": 17891.785156,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2026-07-24",
        "close": 19864.144531,
        "direction_boundary": 17788.164063,
        "core_momentum": 0.116706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161899
      },
      {
        "date": "2026-07-31",
        "close": 19990.0,
        "direction_boundary": 17755.919922,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2026-08-07",
        "close": 20015.0,
        "direction_boundary": 17355.072266,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10707.067383,
        "volume": 50964
      },
      {
        "date": "2023-08-25",
        "close": 10537.957031,
        "volume": 48053
      },
      {
        "date": "2023-09-01",
        "close": 10745.72168,
        "volume": 19688
      },
      {
        "date": "2023-09-08",
        "close": 10866.511719,
        "volume": 89364
      },
      {
        "date": "2023-09-15",
        "close": 11112.930664,
        "volume": 19388
      },
      {
        "date": "2023-09-22",
        "close": 10832.69043,
        "volume": 21696
      },
      {
        "date": "2023-09-29",
        "close": 10798.869141,
        "volume": 9501
      },
      {
        "date": "2023-10-06",
        "close": 10586.274414,
        "volume": 29448
      },
      {
        "date": "2023-10-13",
        "close": 10716.730469,
        "volume": 26437
      },
      {
        "date": "2023-10-20",
        "close": 10528.291016,
        "volume": 13216
      },
      {
        "date": "2023-10-27",
        "close": 10417.164063,
        "volume": 7997
      },
      {
        "date": "2023-11-03",
        "close": 10572.28125,
        "volume": 12355
      },
      {
        "date": "2023-11-10",
        "close": 10552.892578,
        "volume": 2933
      },
      {
        "date": "2023-11-17",
        "close": 10771.025391,
        "volume": 8006
      },
      {
        "date": "2023-11-24",
        "close": 10901.90625,
        "volume": 10201
      },
      {
        "date": "2023-12-01",
        "close": 11158.822266,
        "volume": 8945
      },
      {
        "date": "2023-12-08",
        "close": 11241.229492,
        "volume": 11496
      },
      {
        "date": "2023-12-15",
        "close": 11701.736328,
        "volume": 13296
      },
      {
        "date": "2023-12-22",
        "close": 11532.077148,
        "volume": 13319
      },
      {
        "date": "2023-12-29",
        "close": 11638.719727,
        "volume": 6058
      },
      {
        "date": "2024-01-05",
        "close": 11905.331055,
        "volume": 12280
      },
      {
        "date": "2024-01-12",
        "close": 11885.939453,
        "volume": 27709
      },
      {
        "date": "2024-01-19",
        "close": 12016.821289,
        "volume": 9307
      },
      {
        "date": "2024-01-26",
        "close": 12317.362305,
        "volume": 24738
      },
      {
        "date": "2024-02-02",
        "close": 12355.928711,
        "volume": 24068
      },
      {
        "date": "2024-02-09",
        "close": 12492.082031,
        "volume": 14327
      },
      {
        "date": "2024-02-16",
        "close": 12764.389648,
        "volume": 12769
      },
      {
        "date": "2024-02-23",
        "close": 12871.366211,
        "volume": 10624
      },
      {
        "date": "2024-03-01",
        "close": 12929.719727,
        "volume": 37637
      },
      {
        "date": "2024-03-08",
        "close": 12890.818359,
        "volume": 20665
      },
      {
        "date": "2024-03-15",
        "close": 12958.894531,
        "volume": 12197
      },
      {
        "date": "2024-03-22",
        "close": 13576.448242,
        "volume": 20754
      },
      {
        "date": "2024-03-29",
        "close": 13702.876953,
        "volume": 52549
      },
      {
        "date": "2024-04-05",
        "close": 13454.881836,
        "volume": 18161
      },
      {
        "date": "2024-04-12",
        "close": 13415.981445,
        "volume": 28241
      },
      {
        "date": "2024-04-19",
        "close": 13129.084961,
        "volume": 14550
      },
      {
        "date": "2024-04-26",
        "close": 13722.326172,
        "volume": 23616
      },
      {
        "date": "2024-05-03",
        "close": 13332.211914,
        "volume": 11133
      },
      {
        "date": "2024-05-10",
        "close": 13736.957031,
        "volume": 20198
      },
      {
        "date": "2024-05-17",
        "close": 13800.350586,
        "volume": 10365
      },
      {
        "date": "2024-05-24",
        "close": 13693.067383,
        "volume": 11301
      },
      {
        "date": "2024-05-31",
        "close": 13610.168945,
        "volume": 11419
      },
      {
        "date": "2024-06-07",
        "close": 13619.921875,
        "volume": 11309
      },
      {
        "date": "2024-06-14",
        "close": 13527.268555,
        "volume": 18185
      },
      {
        "date": "2024-06-21",
        "close": 13844.237305,
        "volume": 14183
      },
      {
        "date": "2024-06-28",
        "close": 13732.079102,
        "volume": 15859
      },
      {
        "date": "2024-07-05",
        "close": 14058.802734,
        "volume": 630815
      },
      {
        "date": "2024-07-12",
        "close": 14229.476563,
        "volume": 92594
      },
      {
        "date": "2024-07-19",
        "close": 14609.838867,
        "volume": 1214899
      },
      {
        "date": "2024-07-26",
        "close": 14483.051758,
        "volume": 104596
      },
      {
        "date": "2024-08-02",
        "close": 14164.282227,
        "volume": 200117
      },
      {
        "date": "2024-08-09",
        "close": 13880.507813,
        "volume": 116320
      },
      {
        "date": "2024-08-16",
        "close": 14315.954102,
        "volume": 39896
      },
      {
        "date": "2024-08-23",
        "close": 14330.631836,
        "volume": 180962
      },
      {
        "date": "2024-08-30",
        "close": 14692.691406,
        "volume": 42725
      },
      {
        "date": "2024-09-06",
        "close": 14457.841797,
        "volume": 102321
      },
      {
        "date": "2024-09-13",
        "close": 14330.631836,
        "volume": 1309608
      },
      {
        "date": "2024-09-20",
        "close": 14746.510742,
        "volume": 29543
      },
      {
        "date": "2024-09-27",
        "close": 14462.735352,
        "volume": 52686
      },
      {
        "date": "2024-10-04",
        "close": 14614.407227,
        "volume": 70377
      },
      {
        "date": "2024-10-11",
        "close": 14971.572266,
        "volume": 47046
      },
      {
        "date": "2024-10-18",
        "close": 15925.644531,
        "volume": 740353
      },
      {
        "date": "2024-10-25",
        "close": 15955.0,
        "volume": 76513
      },
      {
        "date": "2024-11-01",
        "close": 15641.158203,
        "volume": 63000
      },
      {
        "date": "2024-11-08",
        "close": 16528.914063,
        "volume": 1079695
      },
      {
        "date": "2024-11-15",
        "close": 16852.623047,
        "volume": 477543
      },
      {
        "date": "2024-11-22",
        "close": 17156.716797,
        "volume": 359394
      },
      {
        "date": "2024-11-29",
        "close": 17455.904297,
        "volume": 304836
      },
      {
        "date": "2024-12-06",
        "close": 17357.8125,
        "volume": 649860
      },
      {
        "date": "2024-12-13",
        "close": 17215.574219,
        "volume": 267558
      },
      {
        "date": "2024-12-20",
        "close": 16783.958984,
        "volume": 175540
      },
      {
        "date": "2024-12-27",
        "close": 17500.048828,
        "volume": 182962
      },
      {
        "date": "2025-01-03",
        "close": 17161.621094,
        "volume": 286141
      },
      {
        "date": "2025-01-10",
        "close": 17230.289063,
        "volume": 299701
      },
      {
        "date": "2025-01-17",
        "close": 17691.333984,
        "volume": 267938
      },
      {
        "date": "2025-01-24",
        "close": 17765.013672,
        "volume": 1027938
      },
      {
        "date": "2025-01-31",
        "close": 18389.46875,
        "volume": 61818
      },
      {
        "date": "2025-02-07",
        "close": 18310.794922,
        "volume": 379930
      },
      {
        "date": "2025-02-14",
        "close": 18197.705078,
        "volume": 292616
      },
      {
        "date": "2025-02-21",
        "close": 17878.101563,
        "volume": 213986
      },
      {
        "date": "2025-02-28",
        "close": 18143.619141,
        "volume": 149366
      },
      {
        "date": "2025-03-07",
        "close": 17342.152344,
        "volume": 241622
      },
      {
        "date": "2025-03-14",
        "close": 16776.703125,
        "volume": 193708
      },
      {
        "date": "2025-03-21",
        "close": 17583.083984,
        "volume": 77409
      },
      {
        "date": "2025-03-28",
        "close": 17966.607422,
        "volume": 135078
      },
      {
        "date": "2025-04-04",
        "close": 16481.683594,
        "volume": 222301
      },
      {
        "date": "2025-04-11",
        "close": 16403.015625,
        "volume": 148651
      },
      {
        "date": "2025-04-18",
        "close": 16211.249023,
        "volume": 62089
      },
      {
        "date": "2025-04-25",
        "close": 17027.46875,
        "volume": 110686
      },
      {
        "date": "2025-05-02",
        "close": 16707.550781,
        "volume": 67204
      },
      {
        "date": "2025-05-09",
        "close": 16988.806641,
        "volume": 123453
      },
      {
        "date": "2025-05-16",
        "close": 17279.929688,
        "volume": 80689
      },
      {
        "date": "2025-05-23",
        "close": 16732.222656,
        "volume": 72389
      },
      {
        "date": "2025-05-30",
        "close": 17141.771484,
        "volume": 312830
      },
      {
        "date": "2025-06-06",
        "close": 16830.910156,
        "volume": 77454
      },
      {
        "date": "2025-06-13",
        "close": 16742.091797,
        "volume": 122608
      },
      {
        "date": "2025-06-20",
        "close": 16727.289063,
        "volume": 130798
      },
      {
        "date": "2025-06-27",
        "close": 17215.785156,
        "volume": 104397
      },
      {
        "date": "2025-07-04",
        "close": 17531.578125,
        "volume": 1063741
      },
      {
        "date": "2025-07-11",
        "close": 17590.791016,
        "volume": 108011
      },
      {
        "date": "2025-07-18",
        "close": 17891.785156,
        "volume": 129654
      },
      {
        "date": "2025-07-25",
        "close": 17788.164063,
        "volume": 173855
      },
      {
        "date": "2025-08-01",
        "close": 17755.919922,
        "volume": 71062
      },
      {
        "date": "2025-08-08",
        "close": 17355.072266,
        "volume": 533619
      },
      {
        "date": "2025-08-15",
        "close": 17627.25,
        "volume": 88546
      },
      {
        "date": "2025-08-22",
        "close": 17810.353516,
        "volume": 72464
      },
      {
        "date": "2025-08-29",
        "close": 18250.787109,
        "volume": 175765
      },
      {
        "date": "2025-09-05",
        "close": 18354.710938,
        "volume": 80060
      },
      {
        "date": "2025-09-12",
        "close": 18310.171875,
        "volume": 80333
      },
      {
        "date": "2025-09-19",
        "close": 18364.607422,
        "volume": 375965
      },
      {
        "date": "2025-09-26",
        "close": 18374.503906,
        "volume": 401358
      },
      {
        "date": "2025-10-03",
        "close": 18201.300781,
        "volume": 82819
      },
      {
        "date": "2025-10-10",
        "close": 18428.941406,
        "volume": 35143
      },
      {
        "date": "2025-10-17",
        "close": 17904.376953,
        "volume": 396526
      },
      {
        "date": "2025-10-24",
        "close": 18428.941406,
        "volume": 72695
      },
      {
        "date": "2025-10-31",
        "close": 18234.162109,
        "volume": 172432
      },
      {
        "date": "2025-11-07",
        "close": 18482.3125,
        "volume": 98006
      },
      {
        "date": "2025-11-14",
        "close": 18770.167969,
        "volume": 127554
      },
      {
        "date": "2025-11-21",
        "close": 18328.458984,
        "volume": 51507
      },
      {
        "date": "2025-11-28",
        "close": 18904.167969,
        "volume": 34168
      },
      {
        "date": "2025-12-05",
        "close": 19226.765625,
        "volume": 243254
      },
      {
        "date": "2025-12-12",
        "close": 19683.363281,
        "volume": 38266
      },
      {
        "date": "2025-12-19",
        "close": 19613.882813,
        "volume": 102088
      },
      {
        "date": "2025-12-26",
        "close": 19603.955078,
        "volume": 102891
      },
      {
        "date": "2026-01-02",
        "close": 19405.435547,
        "volume": 54414
      },
      {
        "date": "2026-01-09",
        "close": 19956.330078,
        "volume": 336694
      },
      {
        "date": "2026-01-16",
        "close": 19544.398438,
        "volume": 260471
      },
      {
        "date": "2026-01-23",
        "close": 19236.691406,
        "volume": 155250
      },
      {
        "date": "2026-01-30",
        "close": 18684.597656,
        "volume": 143853
      },
      {
        "date": "2026-02-06",
        "close": 19097.929688,
        "volume": 226132
      },
      {
        "date": "2026-02-13",
        "close": 18196.566406,
        "volume": 81691
      },
      {
        "date": "2026-02-20",
        "close": 18555.119141,
        "volume": 120328
      },
      {
        "date": "2026-02-27",
        "close": 18360.904297,
        "volume": 245958
      },
      {
        "date": "2026-03-06",
        "close": 18430.623047,
        "volume": 442849
      },
      {
        "date": "2026-03-13",
        "close": 17753.355469,
        "volume": 107636
      },
      {
        "date": "2026-03-20",
        "close": 17867.892578,
        "volume": 77372
      },
      {
        "date": "2026-03-27",
        "close": 18166.6875,
        "volume": 53889
      },
      {
        "date": "2026-04-03",
        "close": 18191.587891,
        "volume": 131278
      },
      {
        "date": "2026-04-10",
        "close": 18525.240234,
        "volume": 125532
      },
      {
        "date": "2026-04-17",
        "close": 18804.115234,
        "volume": 66922
      },
      {
        "date": "2026-04-24",
        "close": 18799.134766,
        "volume": 84847
      },
      {
        "date": "2026-05-01",
        "close": 18750.0,
        "volume": 57708
      },
      {
        "date": "2026-05-08",
        "close": 18580.0,
        "volume": 141796
      },
      {
        "date": "2026-05-15",
        "close": 18675.0,
        "volume": 107056
      },
      {
        "date": "2026-05-22",
        "close": 19180.0,
        "volume": 108830
      },
      {
        "date": "2026-05-29",
        "close": 18810.0,
        "volume": 131008
      },
      {
        "date": "2026-06-05",
        "close": 19530.0,
        "volume": 47775
      },
      {
        "date": "2026-06-12",
        "close": 19505.0,
        "volume": 15508
      },
      {
        "date": "2026-06-19",
        "close": 19885.0,
        "volume": 20419
      },
      {
        "date": "2026-06-26",
        "close": 19938.916016,
        "volume": 25252
      },
      {
        "date": "2026-07-03",
        "close": 20871.060547,
        "volume": 29119
      },
      {
        "date": "2026-07-10",
        "close": 20357.632813,
        "volume": 111857
      },
      {
        "date": "2026-07-17",
        "close": 20487.236328,
        "volume": 125559
      },
      {
        "date": "2026-07-24",
        "close": 19864.144531,
        "volume": 101671
      },
      {
        "date": "2026-07-31",
        "close": 19990.0,
        "volume": 93778
      },
      {
        "date": "2026-08-07",
        "close": 20015.0,
        "volume": 76467
      }
    ],
    "sharemaestro_context": {
      "trend": 19088.461133,
      "fair_value": 16010.820939,
      "market_activity": 27.92738,
      "market_dynamics": 0.81272,
      "relative_strength": -16.471365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0032,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.005757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047612,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.406696
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078678
      }
    ]
  }
}