{
  "ticker": {
    "uuid": "e2431757-e474-4b98-95d4-c62be58ca8a3",
    "symbol": "USFMD",
    "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.483547,
    "boundary_margin": 0.265929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088362,
    "volatility_stability": 0.3367,
    "risk_context": 1.1317,
    "current_regime": {
      "move": 0.131506,
      "interruption": -0.028881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.244061,
        "direction_boundary": 25.465267,
        "core_momentum": -0.047956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114036
      },
      {
        "date": "2023-08-25",
        "close": 24.428244,
        "direction_boundary": 25.407944,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110969
      },
      {
        "date": "2023-09-01",
        "close": 24.428244,
        "direction_boundary": 25.407944,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110969
      },
      {
        "date": "2023-09-08",
        "close": 24.428244,
        "direction_boundary": 25.407944,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100854
      },
      {
        "date": "2023-09-15",
        "close": 25.019558,
        "direction_boundary": 24.691418,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2023-09-22",
        "close": 25.019558,
        "direction_boundary": 24.691418,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2023-09-29",
        "close": 25.019558,
        "direction_boundary": 23.411232,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2023-10-06",
        "close": 24.137428,
        "direction_boundary": 23.425564,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115516
      },
      {
        "date": "2023-10-13",
        "close": 24.738443,
        "direction_boundary": 23.024309,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2023-10-20",
        "close": 24.840227,
        "direction_boundary": 23.373018,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2023-10-27",
        "close": 24.840227,
        "direction_boundary": 24.457361,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2023-11-03",
        "close": 24.840227,
        "direction_boundary": 24.457361,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2023-11-10",
        "close": 24.840227,
        "direction_boundary": 24.146864,
        "core_momentum": 0.028714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2023-11-17",
        "close": 24.840227,
        "direction_boundary": 24.285393,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2023-11-24",
        "close": 24.840227,
        "direction_boundary": 24.285393,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2023-12-01",
        "close": 24.622116,
        "direction_boundary": 24.285393,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107101
      },
      {
        "date": "2023-12-08",
        "close": 24.622116,
        "direction_boundary": 23.850702,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103494
      },
      {
        "date": "2023-12-15",
        "close": 25.945313,
        "direction_boundary": 23.220158,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2023-12-22",
        "close": 25.916235,
        "direction_boundary": 23.220158,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2023-12-29",
        "close": 25.916235,
        "direction_boundary": 23.220158,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2024-01-05",
        "close": 26.042252,
        "direction_boundary": 23.291809,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-01-12",
        "close": 25.998629,
        "direction_boundary": 23.224937,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2024-01-19",
        "close": 26.163422,
        "direction_boundary": 23.540207,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-01-26",
        "close": 26.163422,
        "direction_boundary": 23.540207,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2024-02-02",
        "close": 26.962063,
        "direction_boundary": 23.714514,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-02-09",
        "close": 27.44022,
        "direction_boundary": 23.714514,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2024-02-16",
        "close": 27.850067,
        "direction_boundary": 24.205359,
        "core_momentum": 0.150574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2024-02-23",
        "close": 27.850067,
        "direction_boundary": 23.743391,
        "core_momentum": 0.172961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2024-03-01",
        "close": 27.845186,
        "direction_boundary": 23.743391,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2024-03-08",
        "close": 27.845186,
        "direction_boundary": 23.016748,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2024-03-15",
        "close": 28.123299,
        "direction_boundary": 22.785761,
        "core_momentum": 0.234249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2024-03-22",
        "close": 28.977144,
        "direction_boundary": 22.554775,
        "core_momentum": 0.284745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2024-03-29",
        "close": 28.977144,
        "direction_boundary": 22.742451,
        "core_momentum": 0.274143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2024-04-05",
        "close": 28.977144,
        "direction_boundary": 22.742451,
        "core_momentum": 0.274143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096426
      },
      {
        "date": "2024-04-12",
        "close": 28.977144,
        "direction_boundary": 22.882004,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2024-04-19",
        "close": 28.620968,
        "direction_boundary": 23.228481,
        "core_momentum": 0.23215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2024-04-26",
        "close": 28.39653,
        "direction_boundary": 22.564398,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-05-03",
        "close": 28.298946,
        "direction_boundary": 22.564398,
        "core_momentum": 0.254141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2024-05-10",
        "close": 28.747826,
        "direction_boundary": 22.564398,
        "core_momentum": 0.274035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2024-05-17",
        "close": 28.933233,
        "direction_boundary": 22.944567,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2024-05-24",
        "close": 28.933233,
        "direction_boundary": 23.32954,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2024-05-31",
        "close": 28.533142,
        "direction_boundary": 23.32954,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2024-06-07",
        "close": 28.606331,
        "direction_boundary": 23.830011,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100846
      },
      {
        "date": "2024-06-14",
        "close": 29.074728,
        "direction_boundary": 24.017683,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077137
      },
      {
        "date": "2024-06-21",
        "close": 29.16255,
        "direction_boundary": 23.825195,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076759
      },
      {
        "date": "2024-06-28",
        "close": 29.494333,
        "direction_boundary": 23.825195,
        "core_momentum": 0.237947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077024
      },
      {
        "date": "2024-07-05",
        "close": 29.045454,
        "direction_boundary": 24.31604,
        "core_momentum": 0.194498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2024-07-12",
        "close": 29.494333,
        "direction_boundary": 24.31604,
        "core_momentum": 0.212958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082965
      },
      {
        "date": "2024-07-19",
        "close": 29.567518,
        "direction_boundary": 23.907005,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083
      },
      {
        "date": "2024-07-26",
        "close": 29.718773,
        "direction_boundary": 24.826136,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082723
      },
      {
        "date": "2024-08-02",
        "close": 28.752707,
        "direction_boundary": 24.826136,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2024-08-09",
        "close": 28.95801,
        "direction_boundary": 24.806297,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08791
      },
      {
        "date": "2024-08-16",
        "close": 29.606213,
        "direction_boundary": 24.244061,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090576
      },
      {
        "date": "2024-08-23",
        "close": 29.606213,
        "direction_boundary": 24.428244,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090576
      },
      {
        "date": "2024-08-30",
        "close": 30.107098,
        "direction_boundary": 24.428244,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-09-06",
        "close": 29.080776,
        "direction_boundary": 24.428244,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2024-09-13",
        "close": 29.935225,
        "direction_boundary": 25.019558,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2024-09-20",
        "close": 30.195488,
        "direction_boundary": 25.019558,
        "core_momentum": 0.206875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2024-09-27",
        "close": 30.303522,
        "direction_boundary": 25.019558,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2024-10-04",
        "close": 30.858425,
        "direction_boundary": 24.137428,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-10-11",
        "close": 30.858425,
        "direction_boundary": 24.738443,
        "core_momentum": 0.247388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-10-18",
        "close": 31.938766,
        "direction_boundary": 24.840227,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-10-25",
        "close": 31.698141,
        "direction_boundary": 24.840227,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2024-11-01",
        "close": 31.113779,
        "direction_boundary": 24.840227,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-11-08",
        "close": 32.930706,
        "direction_boundary": 24.840227,
        "core_momentum": 0.325701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2024-11-15",
        "close": 32.871784,
        "direction_boundary": 24.840227,
        "core_momentum": 0.323329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2024-11-22",
        "close": 34.030693,
        "direction_boundary": 24.840227,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2024-11-29",
        "close": 34.055244,
        "direction_boundary": 24.622116,
        "core_momentum": 0.383116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2024-12-06",
        "close": 34.143639,
        "direction_boundary": 24.622116,
        "core_momentum": 0.386706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-12-13",
        "close": 33.608379,
        "direction_boundary": 25.945313,
        "core_momentum": 0.295355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144735
      },
      {
        "date": "2024-12-20",
        "close": 33.392311,
        "direction_boundary": 25.916235,
        "core_momentum": 0.288471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2024-12-27",
        "close": 32.758839,
        "direction_boundary": 25.916235,
        "core_momentum": 0.264028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-01-03",
        "close": 32.758839,
        "direction_boundary": 26.042252,
        "core_momentum": 0.257911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2025-01-10",
        "close": 32.753925,
        "direction_boundary": 25.998629,
        "core_momentum": 0.259833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2025-01-17",
        "close": 33.353027,
        "direction_boundary": 26.163422,
        "core_momentum": 0.274796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2025-01-24",
        "close": 33.652573,
        "direction_boundary": 26.163422,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2025-01-31",
        "close": 33.750786,
        "direction_boundary": 26.962063,
        "core_momentum": 0.251788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2025-02-07",
        "close": 34.037746,
        "direction_boundary": 27.44022,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2025-02-14",
        "close": 34.151356,
        "direction_boundary": 27.850067,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2025-02-21",
        "close": 34.037746,
        "direction_boundary": 27.850067,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2025-02-28",
        "close": 33.652466,
        "direction_boundary": 27.845186,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2025-03-07",
        "close": 33.652466,
        "direction_boundary": 27.845186,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124529
      },
      {
        "date": "2025-03-14",
        "close": 31.306231,
        "direction_boundary": 28.123299,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160504
      },
      {
        "date": "2025-03-21",
        "close": 31.133348,
        "direction_boundary": 28.977144,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160485
      },
      {
        "date": "2025-03-28",
        "close": 31.133348,
        "direction_boundary": 28.977144,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160455
      },
      {
        "date": "2025-04-04",
        "close": 28.648806,
        "direction_boundary": 28.977144,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2025-04-11",
        "close": 28.648806,
        "direction_boundary": 28.977144,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2025-04-18",
        "close": 28.762413,
        "direction_boundary": 28.620968,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189199
      },
      {
        "date": "2025-04-25",
        "close": 28.777233,
        "direction_boundary": 28.39653,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189228
      },
      {
        "date": "2025-05-02",
        "close": 28.777233,
        "direction_boundary": 28.298946,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188056
      },
      {
        "date": "2025-05-09",
        "close": 29.893549,
        "direction_boundary": 28.747826,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177675
      },
      {
        "date": "2025-05-16",
        "close": 30.743135,
        "direction_boundary": 28.933233,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183052
      },
      {
        "date": "2025-05-23",
        "close": 30.743135,
        "direction_boundary": 28.933233,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175094
      },
      {
        "date": "2025-05-30",
        "close": 30.743135,
        "direction_boundary": 28.533142,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175058
      },
      {
        "date": "2025-06-06",
        "close": 30.743135,
        "direction_boundary": 28.606331,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174902
      },
      {
        "date": "2025-06-13",
        "close": 30.743135,
        "direction_boundary": 29.074728,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174147
      },
      {
        "date": "2025-06-20",
        "close": 30.150398,
        "direction_boundary": 29.16255,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175529
      },
      {
        "date": "2025-06-27",
        "close": 30.150398,
        "direction_boundary": 29.494333,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174211
      },
      {
        "date": "2025-07-04",
        "close": 30.32328,
        "direction_boundary": 29.045454,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174601
      },
      {
        "date": "2025-07-11",
        "close": 30.32328,
        "direction_boundary": 29.494333,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174606
      },
      {
        "date": "2025-07-18",
        "close": 30.664104,
        "direction_boundary": 29.567518,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173187
      },
      {
        "date": "2025-07-25",
        "close": 30.827105,
        "direction_boundary": 29.718773,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172748
      },
      {
        "date": "2025-08-01",
        "close": 30.483547,
        "direction_boundary": 28.752707,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17283
      },
      {
        "date": "2025-08-08",
        "close": 30.483547,
        "direction_boundary": 28.95801,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172014
      },
      {
        "date": "2025-08-15",
        "close": 30.90617,
        "direction_boundary": 29.606213,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173535
      },
      {
        "date": "2025-08-22",
        "close": 31.204491,
        "direction_boundary": 29.606213,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174536
      },
      {
        "date": "2025-08-29",
        "close": 31.204491,
        "direction_boundary": 30.107098,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1742
      },
      {
        "date": "2025-09-05",
        "close": 31.428232,
        "direction_boundary": 29.080776,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17472
      },
      {
        "date": "2025-09-12",
        "close": 31.428232,
        "direction_boundary": 29.935225,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142968
      },
      {
        "date": "2025-09-19",
        "close": 31.587337,
        "direction_boundary": 30.195488,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142879
      },
      {
        "date": "2025-09-26",
        "close": 31.806108,
        "direction_boundary": 30.303522,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143146
      },
      {
        "date": "2025-10-03",
        "close": 31.825996,
        "direction_boundary": 30.858425,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076434
      },
      {
        "date": "2025-10-10",
        "close": 32.641411,
        "direction_boundary": 30.858425,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081631
      },
      {
        "date": "2025-10-17",
        "close": 32.492249,
        "direction_boundary": 31.938766,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082704
      },
      {
        "date": "2025-10-24",
        "close": 37.877361,
        "direction_boundary": 31.698141,
        "core_momentum": 0.19494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221832
      },
      {
        "date": "2025-10-31",
        "close": 32.492249,
        "direction_boundary": 31.113779,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317673
      },
      {
        "date": "2025-11-07",
        "close": 32.402752,
        "direction_boundary": 32.930706,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314116
      },
      {
        "date": "2025-11-14",
        "close": 32.402752,
        "direction_boundary": 32.871784,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312066
      },
      {
        "date": "2025-11-21",
        "close": 32.0746,
        "direction_boundary": 34.030693,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312517
      },
      {
        "date": "2025-11-28",
        "close": 32.0746,
        "direction_boundary": 34.055244,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312517
      },
      {
        "date": "2025-12-05",
        "close": 32.0746,
        "direction_boundary": 34.143639,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312517
      },
      {
        "date": "2025-12-12",
        "close": 32.0746,
        "direction_boundary": 33.608379,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312517
      },
      {
        "date": "2025-12-19",
        "close": 32.760738,
        "direction_boundary": 33.392311,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312111
      },
      {
        "date": "2025-12-26",
        "close": 32.760738,
        "direction_boundary": 32.758839,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312111
      },
      {
        "date": "2026-01-02",
        "close": 32.760738,
        "direction_boundary": 32.758839,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312119
      },
      {
        "date": "2026-01-09",
        "close": 33.446877,
        "direction_boundary": 32.753925,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2026-01-16",
        "close": 34.118107,
        "direction_boundary": 33.353027,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313689
      },
      {
        "date": "2026-01-23",
        "close": 34.118107,
        "direction_boundary": 33.652573,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313734
      },
      {
        "date": "2026-01-30",
        "close": 34.118107,
        "direction_boundary": 33.750786,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2026-02-06",
        "close": 33.551292,
        "direction_boundary": 34.037746,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314362
      },
      {
        "date": "2026-02-13",
        "close": 33.724998,
        "direction_boundary": 34.151356,
        "core_momentum": -0.012484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314037
      },
      {
        "date": "2026-02-20",
        "close": 34.105,
        "direction_boundary": 34.037746,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2026-02-27",
        "close": 34.105,
        "direction_boundary": 33.652466,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2026-03-06",
        "close": 34.105,
        "direction_boundary": 33.652466,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2026-03-13",
        "close": 33.619999,
        "direction_boundary": 31.306231,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2026-03-20",
        "close": 33.654999,
        "direction_boundary": 31.133348,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "direction_boundary": 31.133348,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2026-04-03",
        "close": 33.119999,
        "direction_boundary": 28.648806,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2026-04-10",
        "close": 33.119999,
        "direction_boundary": 28.648806,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2026-04-17",
        "close": 34.330002,
        "direction_boundary": 28.762413,
        "core_momentum": 0.193572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2026-04-24",
        "close": 34.330002,
        "direction_boundary": 28.777233,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231136
      },
      {
        "date": "2026-05-01",
        "close": 34.330002,
        "direction_boundary": 28.777233,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2026-05-08",
        "close": 35.165001,
        "direction_boundary": 29.893549,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2026-05-15",
        "close": 35.830002,
        "direction_boundary": 30.743135,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090545
      },
      {
        "date": "2026-05-22",
        "close": 36.485001,
        "direction_boundary": 30.743135,
        "core_momentum": 0.186769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2026-05-29",
        "close": 36.744999,
        "direction_boundary": 30.743135,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090025
      },
      {
        "date": "2026-06-05",
        "close": 36.744999,
        "direction_boundary": 30.743135,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090025
      },
      {
        "date": "2026-06-12",
        "close": 37.105,
        "direction_boundary": 30.743135,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2026-06-19",
        "close": 37.810001,
        "direction_boundary": 30.150398,
        "core_momentum": 0.254046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089152
      },
      {
        "date": "2026-06-26",
        "close": 38.389999,
        "direction_boundary": 30.150398,
        "core_momentum": 0.273283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "direction_boundary": 30.32328,
        "core_momentum": 0.266024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2026-07-10",
        "close": 38.445,
        "direction_boundary": 30.32328,
        "core_momentum": 0.267838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087435
      },
      {
        "date": "2026-07-17",
        "close": 38.154999,
        "direction_boundary": 30.664104,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086602
      },
      {
        "date": "2026-07-24",
        "close": 38.365002,
        "direction_boundary": 30.827105,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086391
      },
      {
        "date": "2026-07-31",
        "close": 37.785,
        "direction_boundary": 30.483547,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "direction_boundary": 30.483547,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.244061,
        "volume": 853
      },
      {
        "date": "2023-08-25",
        "close": 24.428244,
        "volume": 15164
      },
      {
        "date": "2023-09-01",
        "close": 24.428244,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.428244,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.019558,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 25.019558,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.019558,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.137428,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 24.738443,
        "volume": 82
      },
      {
        "date": "2023-10-20",
        "close": 24.840227,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 24.840227,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.840227,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.840227,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.840227,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.840227,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.622116,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 24.622116,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.945313,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 25.916235,
        "volume": 1405
      },
      {
        "date": "2023-12-29",
        "close": 25.916235,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.042252,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 25.998629,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 26.163422,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 26.163422,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.962063,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 27.44022,
        "volume": 70
      },
      {
        "date": "2024-02-16",
        "close": 27.850067,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 27.850067,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.845186,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 27.845186,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.123299,
        "volume": 637
      },
      {
        "date": "2024-03-22",
        "close": 28.977144,
        "volume": 90
      },
      {
        "date": "2024-03-29",
        "close": 28.977144,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.977144,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.977144,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.620968,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 28.39653,
        "volume": 603
      },
      {
        "date": "2024-05-03",
        "close": 28.298946,
        "volume": 4195
      },
      {
        "date": "2024-05-10",
        "close": 28.747826,
        "volume": 3645
      },
      {
        "date": "2024-05-17",
        "close": 28.933233,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 28.933233,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.533142,
        "volume": 2373
      },
      {
        "date": "2024-06-07",
        "close": 28.606331,
        "volume": 1645
      },
      {
        "date": "2024-06-14",
        "close": 29.074728,
        "volume": 658
      },
      {
        "date": "2024-06-21",
        "close": 29.16255,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 29.494333,
        "volume": 3106
      },
      {
        "date": "2024-07-05",
        "close": 29.045454,
        "volume": 5136
      },
      {
        "date": "2024-07-12",
        "close": 29.494333,
        "volume": 6372
      },
      {
        "date": "2024-07-19",
        "close": 29.567518,
        "volume": 2306
      },
      {
        "date": "2024-07-26",
        "close": 29.718773,
        "volume": 2056
      },
      {
        "date": "2024-08-02",
        "close": 28.752707,
        "volume": 739
      },
      {
        "date": "2024-08-09",
        "close": 28.95801,
        "volume": 2632
      },
      {
        "date": "2024-08-16",
        "close": 29.606213,
        "volume": 5270
      },
      {
        "date": "2024-08-23",
        "close": 29.606213,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.107098,
        "volume": 1416
      },
      {
        "date": "2024-09-06",
        "close": 29.080776,
        "volume": 1645
      },
      {
        "date": "2024-09-13",
        "close": 29.935225,
        "volume": 2303
      },
      {
        "date": "2024-09-20",
        "close": 30.195488,
        "volume": 3754
      },
      {
        "date": "2024-09-27",
        "close": 30.303522,
        "volume": 710
      },
      {
        "date": "2024-10-04",
        "close": 30.858425,
        "volume": 3619
      },
      {
        "date": "2024-10-11",
        "close": 30.858425,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.938766,
        "volume": 1319
      },
      {
        "date": "2024-10-25",
        "close": 31.698141,
        "volume": 90
      },
      {
        "date": "2024-11-01",
        "close": 31.113779,
        "volume": 6332
      },
      {
        "date": "2024-11-08",
        "close": 32.930706,
        "volume": 21991
      },
      {
        "date": "2024-11-15",
        "close": 32.871784,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 34.030693,
        "volume": 401
      },
      {
        "date": "2024-11-29",
        "close": 34.055244,
        "volume": 2742
      },
      {
        "date": "2024-12-06",
        "close": 34.143639,
        "volume": 590
      },
      {
        "date": "2024-12-13",
        "close": 33.608379,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 33.392311,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 32.758839,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 32.758839,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 32.753925,
        "volume": 801
      },
      {
        "date": "2025-01-17",
        "close": 33.353027,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 33.652573,
        "volume": 848
      },
      {
        "date": "2025-01-31",
        "close": 33.750786,
        "volume": 22703
      },
      {
        "date": "2025-02-07",
        "close": 34.037746,
        "volume": 463
      },
      {
        "date": "2025-02-14",
        "close": 34.151356,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 34.037746,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 33.652466,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 33.652466,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.306231,
        "volume": 9355
      },
      {
        "date": "2025-03-21",
        "close": 31.133348,
        "volume": 89
      },
      {
        "date": "2025-03-28",
        "close": 31.133348,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.648806,
        "volume": 36029
      },
      {
        "date": "2025-04-11",
        "close": 28.648806,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 28.762413,
        "volume": 85
      },
      {
        "date": "2025-04-25",
        "close": 28.777233,
        "volume": 911
      },
      {
        "date": "2025-05-02",
        "close": 28.777233,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.893549,
        "volume": 66
      },
      {
        "date": "2025-05-16",
        "close": 30.743135,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 30.743135,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.743135,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.743135,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.743135,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.150398,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 30.150398,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.32328,
        "volume": 1375
      },
      {
        "date": "2025-07-11",
        "close": 30.32328,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.664104,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 30.827105,
        "volume": 330
      },
      {
        "date": "2025-08-01",
        "close": 30.483547,
        "volume": 491
      },
      {
        "date": "2025-08-08",
        "close": 30.483547,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.90617,
        "volume": 329
      },
      {
        "date": "2025-08-22",
        "close": 31.204491,
        "volume": 990
      },
      {
        "date": "2025-08-29",
        "close": 31.204491,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.428232,
        "volume": 118
      },
      {
        "date": "2025-09-12",
        "close": 31.428232,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.587337,
        "volume": 571
      },
      {
        "date": "2025-09-26",
        "close": 31.806108,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 31.825996,
        "volume": 62
      },
      {
        "date": "2025-10-10",
        "close": 32.641411,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 32.492249,
        "volume": 571
      },
      {
        "date": "2025-10-24",
        "close": 37.877361,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.492249,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 32.402752,
        "volume": 1704
      },
      {
        "date": "2025-11-14",
        "close": 32.402752,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 32.0746,
        "volume": 442
      },
      {
        "date": "2025-11-28",
        "close": 32.0746,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.0746,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 32.0746,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 32.760738,
        "volume": 571
      },
      {
        "date": "2025-12-26",
        "close": 32.760738,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.760738,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.446877,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 34.118107,
        "volume": 1585
      },
      {
        "date": "2026-01-23",
        "close": 34.118107,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 34.118107,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 33.551292,
        "volume": 128
      },
      {
        "date": "2026-02-13",
        "close": 33.724998,
        "volume": 5061
      },
      {
        "date": "2026-02-20",
        "close": 34.105,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 34.105,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.105,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.619999,
        "volume": 5904
      },
      {
        "date": "2026-03-20",
        "close": 33.654999,
        "volume": 512
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "volume": 480
      },
      {
        "date": "2026-04-03",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 34.330002,
        "volume": 53
      },
      {
        "date": "2026-04-24",
        "close": 34.330002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 34.330002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 35.165001,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 35.830002,
        "volume": 17
      },
      {
        "date": "2026-05-22",
        "close": 36.485001,
        "volume": 123
      },
      {
        "date": "2026-05-29",
        "close": 36.744999,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 36.744999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.105,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.810001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.389999,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.445,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 38.154999,
        "volume": 90
      },
      {
        "date": "2026-07-24",
        "close": 38.365002,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 37.785,
        "volume": 1052
      },
      {
        "date": "2026-08-07",
        "close": 38.59,
        "volume": 855
      }
    ],
    "sharemaestro_context": {
      "trend": 35.519187,
      "fair_value": 30.861907,
      "market_activity": 55.285485,
      "market_dynamics": 1.214433,
      "relative_strength": -3.011935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016393,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026437,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.010781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087766,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.018569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.019653
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040969
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.007597
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.24436
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.129677
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.011048
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.041433
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005177
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131506
      }
    ]
  }
}