{
  "ticker": {
    "uuid": "e2449b23-9329-4ab6-8cf9-a3fd6dc34b67",
    "symbol": "CFRT",
    "name": "CI Floating Rate Income Fund ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.90637,
    "boundary_margin": 0.037859,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014155,
    "volatility_stability": 1.2851,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.225422,
      "interruption": -0.01547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.165918,
        "direction_boundary": 16.03927,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03077
      },
      {
        "date": "2023-08-25",
        "close": 17.18808,
        "direction_boundary": 15.984923,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030709
      },
      {
        "date": "2023-09-01",
        "close": 17.239428,
        "direction_boundary": 15.976805,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030822
      },
      {
        "date": "2023-09-08",
        "close": 17.273676,
        "direction_boundary": 15.944278,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030364
      },
      {
        "date": "2023-09-15",
        "close": 17.325027,
        "direction_boundary": 16.058105,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021471
      },
      {
        "date": "2023-09-22",
        "close": 17.355761,
        "direction_boundary": 16.018311,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021465
      },
      {
        "date": "2023-09-29",
        "close": 17.338533,
        "direction_boundary": 15.855277,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021731
      },
      {
        "date": "2023-10-06",
        "close": 17.347143,
        "direction_boundary": 15.92864,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021054
      },
      {
        "date": "2023-10-13",
        "close": 17.390236,
        "direction_boundary": 15.920485,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021102
      },
      {
        "date": "2023-10-20",
        "close": 17.390236,
        "direction_boundary": 15.97756,
        "core_momentum": 0.088416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0191
      },
      {
        "date": "2023-10-27",
        "close": 17.405857,
        "direction_boundary": 15.978371,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017275
      },
      {
        "date": "2023-11-03",
        "close": 17.466589,
        "direction_boundary": 16.092854,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016982
      },
      {
        "date": "2023-11-10",
        "close": 17.509979,
        "direction_boundary": 16.084679,
        "core_momentum": 0.088612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01497
      },
      {
        "date": "2023-11-17",
        "close": 17.527332,
        "direction_boundary": 16.10103,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014898
      },
      {
        "date": "2023-11-24",
        "close": 17.597759,
        "direction_boundary": 16.155857,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015194
      },
      {
        "date": "2023-12-01",
        "close": 17.554136,
        "direction_boundary": 16.17226,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016053
      },
      {
        "date": "2023-12-08",
        "close": 17.61521,
        "direction_boundary": 16.180458,
        "core_momentum": 0.088672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015094
      },
      {
        "date": "2023-12-15",
        "close": 17.711182,
        "direction_boundary": 16.254269,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015294
      },
      {
        "date": "2023-12-22",
        "close": 17.684713,
        "direction_boundary": 16.221441,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015239
      },
      {
        "date": "2023-12-29",
        "close": 17.719906,
        "direction_boundary": 16.246111,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012995
      },
      {
        "date": "2024-01-05",
        "close": 17.790291,
        "direction_boundary": 16.311926,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013246
      },
      {
        "date": "2024-01-12",
        "close": 17.84309,
        "direction_boundary": 16.534023,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013134
      },
      {
        "date": "2024-01-19",
        "close": 17.878279,
        "direction_boundary": 16.583376,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013129
      },
      {
        "date": "2024-01-26",
        "close": 17.932095,
        "direction_boundary": 16.604082,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012654
      },
      {
        "date": "2024-02-02",
        "close": 17.940924,
        "direction_boundary": 16.686646,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012802
      },
      {
        "date": "2024-02-09",
        "close": 18.00276,
        "direction_boundary": 16.760956,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012893
      },
      {
        "date": "2024-02-16",
        "close": 18.064596,
        "direction_boundary": 16.719673,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013041
      },
      {
        "date": "2024-02-23",
        "close": 18.122158,
        "direction_boundary": 16.713869,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01311
      },
      {
        "date": "2024-03-01",
        "close": 18.148785,
        "direction_boundary": 16.730455,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013059
      },
      {
        "date": "2024-03-08",
        "close": 18.210909,
        "direction_boundary": 16.813362,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013211
      },
      {
        "date": "2024-03-15",
        "close": 18.255278,
        "direction_boundary": 16.581219,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013156
      },
      {
        "date": "2024-03-22",
        "close": 18.277393,
        "direction_boundary": 16.603159,
        "core_momentum": 0.100838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013199
      },
      {
        "date": "2024-03-29",
        "close": 18.330936,
        "direction_boundary": 16.611481,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012529
      },
      {
        "date": "2024-04-05",
        "close": 18.384485,
        "direction_boundary": 16.703075,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012342
      },
      {
        "date": "2024-04-12",
        "close": 18.420185,
        "direction_boundary": 16.72806,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012343
      },
      {
        "date": "2024-04-19",
        "close": 18.411259,
        "direction_boundary": 16.859497,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2024-04-26",
        "close": 18.434391,
        "direction_boundary": 16.784122,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01247
      },
      {
        "date": "2024-05-03",
        "close": 18.497219,
        "direction_boundary": 16.758993,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012454
      },
      {
        "date": "2024-05-10",
        "close": 18.551064,
        "direction_boundary": 16.691992,
        "core_momentum": 0.111375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012486
      },
      {
        "date": "2024-05-17",
        "close": 18.560045,
        "direction_boundary": 16.700371,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012605
      },
      {
        "date": "2024-05-24",
        "close": 18.608725,
        "direction_boundary": 16.73307,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012351
      },
      {
        "date": "2024-05-31",
        "close": 18.635773,
        "direction_boundary": 16.724653,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010462
      },
      {
        "date": "2024-06-07",
        "close": 18.662825,
        "direction_boundary": 16.825651,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010384
      },
      {
        "date": "2024-06-14",
        "close": 18.671833,
        "direction_boundary": 16.909832,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009559
      },
      {
        "date": "2024-06-21",
        "close": 18.626757,
        "direction_boundary": 16.99357,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010296
      },
      {
        "date": "2024-06-28",
        "close": 18.666609,
        "direction_boundary": 16.925898,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010298
      },
      {
        "date": "2024-07-05",
        "close": 18.730009,
        "direction_boundary": 16.976652,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010108
      },
      {
        "date": "2024-07-12",
        "close": 18.748123,
        "direction_boundary": 17.03586,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010099
      },
      {
        "date": "2024-07-19",
        "close": 18.793409,
        "direction_boundary": 17.061234,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010123
      },
      {
        "date": "2024-07-26",
        "close": 18.84239,
        "direction_boundary": 17.046768,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010052
      },
      {
        "date": "2024-08-02",
        "close": 18.833281,
        "direction_boundary": 17.072306,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010411
      },
      {
        "date": "2024-08-09",
        "close": 18.79685,
        "direction_boundary": 17.123365,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011408
      },
      {
        "date": "2024-08-16",
        "close": 18.84239,
        "direction_boundary": 17.165918,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011178
      },
      {
        "date": "2024-08-23",
        "close": 18.860596,
        "direction_boundary": 17.18808,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01098
      },
      {
        "date": "2024-08-30",
        "close": 18.865168,
        "direction_boundary": 17.239428,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011126
      },
      {
        "date": "2024-09-06",
        "close": 18.901749,
        "direction_boundary": 17.273676,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2024-09-13",
        "close": 18.910896,
        "direction_boundary": 17.325027,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010774
      },
      {
        "date": "2024-09-20",
        "close": 18.938328,
        "direction_boundary": 17.355761,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010773
      },
      {
        "date": "2024-09-27",
        "close": 18.92639,
        "direction_boundary": 17.338533,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010872
      },
      {
        "date": "2024-10-04",
        "close": 18.972305,
        "direction_boundary": 17.347143,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010739
      },
      {
        "date": "2024-10-11",
        "close": 19.054953,
        "direction_boundary": 17.390236,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011554
      },
      {
        "date": "2024-10-18",
        "close": 19.064137,
        "direction_boundary": 17.390236,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011331
      },
      {
        "date": "2024-10-25",
        "close": 19.165514,
        "direction_boundary": 17.405857,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012591
      },
      {
        "date": "2024-11-01",
        "close": 19.110176,
        "direction_boundary": 17.466589,
        "core_momentum": 0.094099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013664
      },
      {
        "date": "2024-11-08",
        "close": 19.147062,
        "direction_boundary": 17.509979,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013494
      },
      {
        "date": "2024-11-15",
        "close": 19.202402,
        "direction_boundary": 17.527332,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013643
      },
      {
        "date": "2024-11-22",
        "close": 19.211632,
        "direction_boundary": 17.597759,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013554
      },
      {
        "date": "2024-11-29",
        "close": 19.276436,
        "direction_boundary": 17.554136,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013875
      },
      {
        "date": "2024-12-06",
        "close": 19.322731,
        "direction_boundary": 17.61521,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013957
      },
      {
        "date": "2024-12-13",
        "close": 19.424574,
        "direction_boundary": 17.711182,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2024-12-20",
        "close": 19.461609,
        "direction_boundary": 17.684713,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013791
      },
      {
        "date": "2024-12-27",
        "close": 19.442995,
        "direction_boundary": 17.719906,
        "core_momentum": 0.09724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014249
      },
      {
        "date": "2025-01-03",
        "close": 19.48023,
        "direction_boundary": 17.790291,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014016
      },
      {
        "date": "2025-01-10",
        "close": 19.48023,
        "direction_boundary": 17.84309,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014154
      },
      {
        "date": "2025-01-17",
        "close": 19.517454,
        "direction_boundary": 17.878279,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014105
      },
      {
        "date": "2025-01-24",
        "close": 19.573298,
        "direction_boundary": 17.932095,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01415
      },
      {
        "date": "2025-01-31",
        "close": 19.599451,
        "direction_boundary": 17.940924,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013872
      },
      {
        "date": "2025-02-07",
        "close": 19.599451,
        "direction_boundary": 18.00276,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013144
      },
      {
        "date": "2025-02-14",
        "close": 19.599451,
        "direction_boundary": 18.064596,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013273
      },
      {
        "date": "2025-02-21",
        "close": 19.618137,
        "direction_boundary": 18.122158,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013274
      },
      {
        "date": "2025-02-28",
        "close": 19.657545,
        "direction_boundary": 18.148785,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013161
      },
      {
        "date": "2025-03-07",
        "close": 19.629396,
        "direction_boundary": 18.210909,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013794
      },
      {
        "date": "2025-03-14",
        "close": 19.610632,
        "direction_boundary": 18.255278,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014136
      },
      {
        "date": "2025-03-21",
        "close": 19.601248,
        "direction_boundary": 18.277393,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014373
      },
      {
        "date": "2025-03-28",
        "close": 19.62669,
        "direction_boundary": 18.330936,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014095
      },
      {
        "date": "2025-04-04",
        "close": 19.560736,
        "direction_boundary": 18.384485,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015471
      },
      {
        "date": "2025-04-11",
        "close": 19.353441,
        "direction_boundary": 18.420185,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021949
      },
      {
        "date": "2025-04-18",
        "close": 19.400555,
        "direction_boundary": 18.411259,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022095
      },
      {
        "date": "2025-04-25",
        "close": 19.509502,
        "direction_boundary": 18.434391,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022222
      },
      {
        "date": "2025-05-02",
        "close": 19.443237,
        "direction_boundary": 18.497219,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022397
      },
      {
        "date": "2025-05-09",
        "close": 19.518967,
        "direction_boundary": 18.551064,
        "core_momentum": 0.052175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02278
      },
      {
        "date": "2025-05-16",
        "close": 19.613628,
        "direction_boundary": 18.560045,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023303
      },
      {
        "date": "2025-05-23",
        "close": 19.642023,
        "direction_boundary": 18.608725,
        "core_momentum": 0.055528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023313
      },
      {
        "date": "2025-05-30",
        "close": 19.679144,
        "direction_boundary": 18.635773,
        "core_momentum": 0.055988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023083
      },
      {
        "date": "2025-06-06",
        "close": 19.660131,
        "direction_boundary": 18.662825,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023087
      },
      {
        "date": "2025-06-13",
        "close": 19.726675,
        "direction_boundary": 18.671833,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022479
      },
      {
        "date": "2025-06-20",
        "close": 19.745693,
        "direction_boundary": 18.626757,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022407
      },
      {
        "date": "2025-06-27",
        "close": 19.778162,
        "direction_boundary": 18.666609,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022346
      },
      {
        "date": "2025-07-04",
        "close": 19.797262,
        "direction_boundary": 18.730009,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022278
      },
      {
        "date": "2025-07-11",
        "close": 19.864113,
        "direction_boundary": 18.748123,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022579
      },
      {
        "date": "2025-07-18",
        "close": 19.854565,
        "direction_boundary": 18.793409,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022577
      },
      {
        "date": "2025-07-25",
        "close": 19.944742,
        "direction_boundary": 18.84239,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023018
      },
      {
        "date": "2025-08-01",
        "close": 19.915962,
        "direction_boundary": 18.833281,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023192
      },
      {
        "date": "2025-08-08",
        "close": 19.90637,
        "direction_boundary": 18.79685,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023227
      },
      {
        "date": "2025-08-15",
        "close": 19.963926,
        "direction_boundary": 18.84239,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023423
      },
      {
        "date": "2025-08-22",
        "close": 19.944742,
        "direction_boundary": 18.860596,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023533
      },
      {
        "date": "2025-08-29",
        "close": 19.957262,
        "direction_boundary": 18.865168,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02345
      },
      {
        "date": "2025-09-05",
        "close": 19.986158,
        "direction_boundary": 18.901749,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023295
      },
      {
        "date": "2025-09-12",
        "close": 19.986158,
        "direction_boundary": 18.910896,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023197
      },
      {
        "date": "2025-09-19",
        "close": 20.034315,
        "direction_boundary": 18.938328,
        "core_momentum": 0.057871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023241
      },
      {
        "date": "2025-09-26",
        "close": 20.059431,
        "direction_boundary": 18.92639,
        "core_momentum": 0.059866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023239
      },
      {
        "date": "2025-10-03",
        "close": 20.059431,
        "direction_boundary": 18.972305,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022478
      },
      {
        "date": "2025-10-10",
        "close": 20.069107,
        "direction_boundary": 19.054953,
        "core_momentum": 0.053223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015034
      },
      {
        "date": "2025-10-17",
        "close": 20.098139,
        "direction_boundary": 19.064137,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01496
      },
      {
        "date": "2025-10-24",
        "close": 20.098139,
        "direction_boundary": 19.165514,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013752
      },
      {
        "date": "2025-10-31",
        "close": 20.135084,
        "direction_boundary": 19.110176,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012109
      },
      {
        "date": "2025-11-07",
        "close": 20.154528,
        "direction_boundary": 19.147062,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011547
      },
      {
        "date": "2025-11-14",
        "close": 20.173973,
        "direction_boundary": 19.202402,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010312
      },
      {
        "date": "2025-11-21",
        "close": 20.164249,
        "direction_boundary": 19.211632,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01052
      },
      {
        "date": "2025-11-28",
        "close": 20.208183,
        "direction_boundary": 19.276436,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010576
      },
      {
        "date": "2025-12-05",
        "close": 20.227705,
        "direction_boundary": 19.322731,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010182
      },
      {
        "date": "2025-12-12",
        "close": 20.237467,
        "direction_boundary": 19.424574,
        "core_momentum": 0.041849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009662
      },
      {
        "date": "2025-12-19",
        "close": 20.247231,
        "direction_boundary": 19.461609,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009686
      },
      {
        "date": "2025-12-26",
        "close": 20.271748,
        "direction_boundary": 19.442995,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009644
      },
      {
        "date": "2026-01-02",
        "close": 20.271748,
        "direction_boundary": 19.48023,
        "core_momentum": 0.040632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009733
      },
      {
        "date": "2026-01-09",
        "close": 20.301174,
        "direction_boundary": 19.48023,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009107
      },
      {
        "date": "2026-01-16",
        "close": 20.320786,
        "direction_boundary": 19.517454,
        "core_momentum": 0.04116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008907
      },
      {
        "date": "2026-01-23",
        "close": 20.31098,
        "direction_boundary": 19.573298,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007396
      },
      {
        "date": "2026-01-30",
        "close": 20.33065,
        "direction_boundary": 19.599451,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006723
      },
      {
        "date": "2026-02-06",
        "close": 20.360157,
        "direction_boundary": 19.599451,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006522
      },
      {
        "date": "2026-02-13",
        "close": 20.369991,
        "direction_boundary": 19.599451,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00585
      },
      {
        "date": "2026-02-20",
        "close": 20.3995,
        "direction_boundary": 19.618137,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005353
      },
      {
        "date": "2026-02-27",
        "close": 20.384695,
        "direction_boundary": 19.657545,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005786
      },
      {
        "date": "2026-03-06",
        "close": 20.374823,
        "direction_boundary": 19.629396,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00598
      },
      {
        "date": "2026-03-13",
        "close": 20.394566,
        "direction_boundary": 19.610632,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005891
      },
      {
        "date": "2026-03-20",
        "close": 20.394566,
        "direction_boundary": 19.601248,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005492
      },
      {
        "date": "2026-03-27",
        "close": 20.406507,
        "direction_boundary": 19.62669,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005432
      },
      {
        "date": "2026-04-03",
        "close": 20.386677,
        "direction_boundary": 19.560736,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005821
      },
      {
        "date": "2026-04-10",
        "close": 20.466002,
        "direction_boundary": 19.353441,
        "core_momentum": 0.057486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007364
      },
      {
        "date": "2026-04-17",
        "close": 20.505667,
        "direction_boundary": 19.400555,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007486
      },
      {
        "date": "2026-04-24",
        "close": 20.559362,
        "direction_boundary": 19.509502,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007818
      },
      {
        "date": "2026-05-01",
        "close": 20.470102,
        "direction_boundary": 19.443237,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010531
      },
      {
        "date": "2026-05-08",
        "close": 20.509775,
        "direction_boundary": 19.518967,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010677
      },
      {
        "date": "2026-05-15",
        "close": 20.52961,
        "direction_boundary": 19.613628,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010677
      },
      {
        "date": "2026-05-22",
        "close": 20.629131,
        "direction_boundary": 19.642023,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011993
      },
      {
        "date": "2026-05-29",
        "close": 20.589308,
        "direction_boundary": 19.679144,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012447
      },
      {
        "date": "2026-06-05",
        "close": 20.619175,
        "direction_boundary": 19.660131,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012484
      },
      {
        "date": "2026-06-12",
        "close": 20.609221,
        "direction_boundary": 19.726675,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2026-06-19",
        "close": 20.649044,
        "direction_boundary": 19.745693,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012705
      },
      {
        "date": "2026-06-26",
        "close": 20.575205,
        "direction_boundary": 19.778162,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014031
      },
      {
        "date": "2026-07-03",
        "close": 20.575205,
        "direction_boundary": 19.797262,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014031
      },
      {
        "date": "2026-07-10",
        "close": 20.615042,
        "direction_boundary": 19.864113,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014107
      },
      {
        "date": "2026-07-17",
        "close": 20.624998,
        "direction_boundary": 19.854565,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2026-07-24",
        "close": 20.624998,
        "direction_boundary": 19.944742,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014041
      },
      {
        "date": "2026-07-31",
        "close": 20.620001,
        "direction_boundary": 19.915962,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014076
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "direction_boundary": 19.90637,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.165918,
        "volume": 5200
      },
      {
        "date": "2023-08-25",
        "close": 17.18808,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 17.239428,
        "volume": 12700
      },
      {
        "date": "2023-09-08",
        "close": 17.273676,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.325027,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 17.355761,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 17.338533,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.347143,
        "volume": 5400
      },
      {
        "date": "2023-10-13",
        "close": 17.390236,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 17.390236,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 17.405857,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 17.466589,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 17.509979,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 17.527332,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.597759,
        "volume": 14600
      },
      {
        "date": "2023-12-01",
        "close": 17.554136,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 17.61521,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 17.711182,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 17.684713,
        "volume": 5900
      },
      {
        "date": "2023-12-29",
        "close": 17.719906,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 17.790291,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 17.84309,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 17.878279,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 17.932095,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 17.940924,
        "volume": 5600
      },
      {
        "date": "2024-02-09",
        "close": 18.00276,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 18.064596,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 18.122158,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 18.148785,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.210909,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 18.255278,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 18.277393,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 18.330936,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 18.384485,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 18.420185,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 18.411259,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.434391,
        "volume": 2200
      },
      {
        "date": "2024-05-03",
        "close": 18.497219,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.551064,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.560045,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 18.608725,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 18.635773,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.662825,
        "volume": 9800
      },
      {
        "date": "2024-06-14",
        "close": 18.671833,
        "volume": 2700
      },
      {
        "date": "2024-06-21",
        "close": 18.626757,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 18.666609,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 18.730009,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 18.748123,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 18.793409,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.84239,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.833281,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.79685,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 18.84239,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.860596,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.865168,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.901749,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.910896,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.938328,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.92639,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 18.972305,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.054953,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 19.064137,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.165514,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 19.110176,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 19.147062,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 19.202402,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.211632,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.276436,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.322731,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 19.424574,
        "volume": 5100
      },
      {
        "date": "2024-12-20",
        "close": 19.461609,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 19.442995,
        "volume": 22200
      },
      {
        "date": "2025-01-03",
        "close": 19.48023,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 19.48023,
        "volume": 10900
      },
      {
        "date": "2025-01-17",
        "close": 19.517454,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 19.573298,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 19.599451,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.599451,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 19.599451,
        "volume": 9500
      },
      {
        "date": "2025-02-21",
        "close": 19.618137,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 19.657545,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 19.629396,
        "volume": 9200
      },
      {
        "date": "2025-03-14",
        "close": 19.610632,
        "volume": 9800
      },
      {
        "date": "2025-03-21",
        "close": 19.601248,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 19.62669,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.560736,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 19.353441,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 19.400555,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.509502,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 19.443237,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.518967,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.613628,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.642023,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 19.679144,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 19.660131,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 19.726675,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 19.745693,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 19.778162,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.797262,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 19.864113,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 19.854565,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 19.944742,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.915962,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 19.90637,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 19.963926,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 19.944742,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.957262,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.986158,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.986158,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 20.034315,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 20.059431,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 20.059431,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 20.069107,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 20.098139,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 20.098139,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 20.135084,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 20.154528,
        "volume": 6200
      },
      {
        "date": "2025-11-14",
        "close": 20.173973,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.164249,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 20.208183,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 20.227705,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 20.237467,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.247231,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.271748,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.271748,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 20.301174,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 20.320786,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 20.31098,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 20.33065,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 20.360157,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 20.369991,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 20.3995,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 20.384695,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 20.374823,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 20.394566,
        "volume": 5400
      },
      {
        "date": "2026-03-20",
        "close": 20.394566,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 20.406507,
        "volume": 4900
      },
      {
        "date": "2026-04-03",
        "close": 20.386677,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 20.466002,
        "volume": 2900
      },
      {
        "date": "2026-04-17",
        "close": 20.505667,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.559362,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 20.470102,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.509775,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 20.52961,
        "volume": 2100
      },
      {
        "date": "2026-05-22",
        "close": 20.629131,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 20.589308,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 20.619175,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.609221,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.649044,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.575205,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 20.575205,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 20.615042,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 20.624998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.624998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 20.620001,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 20.495525,
      "fair_value": 19.2667,
      "market_activity": 20.766172,
      "market_dynamics": -0.514794,
      "relative_strength": -9.84211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004183,
        "directional_follow_through": 0.9048,
        "regime_survival": 1.0,
        "conditional_difference": -0.000829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016133,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 1.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225422
      }
    ]
  }
}