{
  "ticker": {
    "uuid": "e2461ce4-7b7c-4c1b-8e3d-b6138d2ca157",
    "symbol": "MTX",
    "name": "MTU Aero Engines AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.899994,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 380.727997,
    "boundary_margin": -0.015308,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481382,
    "volatility_stability": 1.1353,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.035635,
      "interruption": 0.097161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.377,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.456116,
        "direction_boundary": 183.335831,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220026
      },
      {
        "date": "2023-08-25",
        "close": 199.08461,
        "direction_boundary": 174.840942,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221317
      },
      {
        "date": "2023-09-01",
        "close": 209.111862,
        "direction_boundary": 166.778015,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233243
      },
      {
        "date": "2023-09-08",
        "close": 202.102539,
        "direction_boundary": 164.378326,
        "core_momentum": 0.229496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236227
      },
      {
        "date": "2023-09-15",
        "close": 169.440964,
        "direction_boundary": 148.924362,
        "core_momentum": 0.137765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335097
      },
      {
        "date": "2023-09-22",
        "close": 159.219009,
        "direction_boundary": 147.436554,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339934
      },
      {
        "date": "2023-09-29",
        "close": 167.250549,
        "direction_boundary": 147.820496,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346561
      },
      {
        "date": "2023-10-06",
        "close": 160.289886,
        "direction_boundary": 151.612015,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348855
      },
      {
        "date": "2023-10-13",
        "close": 163.161774,
        "direction_boundary": 157.995178,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35131
      },
      {
        "date": "2023-10-20",
        "close": 160.679291,
        "direction_boundary": 167.545929,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2023-10-27",
        "close": 171.047272,
        "direction_boundary": 176.520706,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2023-11-03",
        "close": 178.689392,
        "direction_boundary": 176.184769,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355232
      },
      {
        "date": "2023-11-10",
        "close": 177.521164,
        "direction_boundary": 170.329544,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353155
      },
      {
        "date": "2023-11-17",
        "close": 181.17186,
        "direction_boundary": 184.199707,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353626
      },
      {
        "date": "2023-11-24",
        "close": 183.362289,
        "direction_boundary": 191.446762,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349826
      },
      {
        "date": "2023-12-01",
        "close": 185.309326,
        "direction_boundary": 194.470367,
        "core_momentum": -0.047108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35055
      },
      {
        "date": "2023-12-08",
        "close": 184.77388,
        "direction_boundary": 197.158005,
        "core_momentum": -0.062813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347454
      },
      {
        "date": "2023-12-15",
        "close": 184.092438,
        "direction_boundary": 195.142273,
        "core_momentum": -0.056625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34725
      },
      {
        "date": "2023-12-22",
        "close": 187.88913,
        "direction_boundary": 195.718185,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341005
      },
      {
        "date": "2023-12-29",
        "close": 190.225586,
        "direction_boundary": 194.662338,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341965
      },
      {
        "date": "2024-01-05",
        "close": 191.150436,
        "direction_boundary": 207.716599,
        "core_momentum": -0.079754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333304
      },
      {
        "date": "2024-01-12",
        "close": 198.305786,
        "direction_boundary": 213.283875,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337963
      },
      {
        "date": "2024-01-19",
        "close": 203.562805,
        "direction_boundary": 220.290955,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340365
      },
      {
        "date": "2024-01-26",
        "close": 212.616516,
        "direction_boundary": 218.083252,
        "core_momentum": -0.025067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335546
      },
      {
        "date": "2024-02-02",
        "close": 206.970139,
        "direction_boundary": 221.634781,
        "core_momentum": -0.066166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337559
      },
      {
        "date": "2024-02-09",
        "close": 212.324478,
        "direction_boundary": 214.243759,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336836
      },
      {
        "date": "2024-02-16",
        "close": 220.9888,
        "direction_boundary": 224.418411,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337632
      },
      {
        "date": "2024-02-23",
        "close": 209.501251,
        "direction_boundary": 222.018723,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346708
      },
      {
        "date": "2024-03-01",
        "close": 213.687408,
        "direction_boundary": 222.690659,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341063
      },
      {
        "date": "2024-03-08",
        "close": 221.475555,
        "direction_boundary": 218.371201,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34052
      },
      {
        "date": "2024-03-15",
        "close": 218.165588,
        "direction_boundary": 210.884186,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223595
      },
      {
        "date": "2024-03-22",
        "close": 223.519943,
        "direction_boundary": 215.779556,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19872
      },
      {
        "date": "2024-03-29",
        "close": 229.458405,
        "direction_boundary": 221.442795,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192822
      },
      {
        "date": "2024-04-05",
        "close": 224.590805,
        "direction_boundary": 221.634781,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2024-04-12",
        "close": 211.54567,
        "direction_boundary": 220.098984,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208616
      },
      {
        "date": "2024-04-19",
        "close": 206.580704,
        "direction_boundary": 234.497086,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210973
      },
      {
        "date": "2024-04-26",
        "close": 213.590027,
        "direction_boundary": 227.681976,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199946
      },
      {
        "date": "2024-05-03",
        "close": 220.59938,
        "direction_boundary": 218.563187,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2024-05-10",
        "close": 229.388947,
        "direction_boundary": 222.741119,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2024-05-17",
        "close": 224.871872,
        "direction_boundary": 226.635193,
        "core_momentum": -0.00778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20341
      },
      {
        "date": "2024-05-24",
        "close": 229.388947,
        "direction_boundary": 215.829132,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2024-05-31",
        "close": 224.675476,
        "direction_boundary": 213.687408,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2024-06-07",
        "close": 224.970062,
        "direction_boundary": 219.528519,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2024-06-14",
        "close": 221.140366,
        "direction_boundary": 220.015274,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-06-21",
        "close": 225.362854,
        "direction_boundary": 230.529266,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209751
      },
      {
        "date": "2024-06-28",
        "close": 234.004211,
        "direction_boundary": 230.723969,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213928
      },
      {
        "date": "2024-07-05",
        "close": 247.948242,
        "direction_boundary": 216.997345,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2024-07-12",
        "close": 248.832001,
        "direction_boundary": 218.457626,
        "core_momentum": 0.13904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2024-07-19",
        "close": 242.350998,
        "direction_boundary": 219.333817,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2024-07-26",
        "close": 253.447296,
        "direction_boundary": 206.386002,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225643
      },
      {
        "date": "2024-08-02",
        "close": 251.777924,
        "direction_boundary": 208.235672,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2024-08-09",
        "close": 252.956314,
        "direction_boundary": 202.394577,
        "core_momentum": 0.249818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2024-08-16",
        "close": 263.856201,
        "direction_boundary": 196.456116,
        "core_momentum": 0.34308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2024-08-23",
        "close": 262.57962,
        "direction_boundary": 199.08461,
        "core_momentum": 0.318935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-08-30",
        "close": 264.93634,
        "direction_boundary": 209.111862,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2024-09-06",
        "close": 262.186859,
        "direction_boundary": 202.102539,
        "core_momentum": 0.297296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2024-09-13",
        "close": 274.854309,
        "direction_boundary": 169.440964,
        "core_momentum": 0.622124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2024-09-20",
        "close": 274.461517,
        "direction_boundary": 159.219009,
        "core_momentum": 0.723799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204914
      },
      {
        "date": "2024-09-27",
        "close": 275.24707,
        "direction_boundary": 167.250549,
        "core_momentum": 0.645717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2024-10-04",
        "close": 279.469574,
        "direction_boundary": 160.289886,
        "core_momentum": 0.743526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2024-10-11",
        "close": 280.84436,
        "direction_boundary": 163.161774,
        "core_momentum": 0.721263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2024-10-18",
        "close": 305.688263,
        "direction_boundary": 160.679291,
        "core_momentum": 0.902475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2024-10-25",
        "close": 306.768433,
        "direction_boundary": 171.047272,
        "core_momentum": 0.793472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2024-11-01",
        "close": 300.091003,
        "direction_boundary": 178.689392,
        "core_momentum": 0.6794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2024-11-08",
        "close": 308.437805,
        "direction_boundary": 177.521164,
        "core_momentum": 0.737471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2024-11-15",
        "close": 301.760376,
        "direction_boundary": 181.17186,
        "core_momentum": 0.665603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2024-11-22",
        "close": 311.678284,
        "direction_boundary": 183.362289,
        "core_momentum": 0.699795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197279
      },
      {
        "date": "2024-11-29",
        "close": 317.079132,
        "direction_boundary": 185.309326,
        "core_momentum": 0.71108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2024-12-06",
        "close": 317.275543,
        "direction_boundary": 184.77388,
        "core_momentum": 0.717102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2024-12-13",
        "close": 317.471954,
        "direction_boundary": 184.092438,
        "core_momentum": 0.724525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2024-12-20",
        "close": 312.16925,
        "direction_boundary": 187.88913,
        "core_momentum": 0.661455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2024-12-27",
        "close": 315.606171,
        "direction_boundary": 190.225586,
        "core_momentum": 0.659115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2025-01-03",
        "close": 310.303528,
        "direction_boundary": 191.150436,
        "core_momentum": 0.623347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2025-01-10",
        "close": 318.84671,
        "direction_boundary": 198.305786,
        "core_momentum": 0.607854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2025-01-17",
        "close": 327.095276,
        "direction_boundary": 203.562805,
        "core_momentum": 0.606852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2025-01-24",
        "close": 323.658386,
        "direction_boundary": 212.616516,
        "core_momentum": 0.522264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17145
      },
      {
        "date": "2025-01-31",
        "close": 324.542145,
        "direction_boundary": 206.970139,
        "core_momentum": 0.568063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-02-07",
        "close": 320.908844,
        "direction_boundary": 212.324478,
        "core_momentum": 0.511408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2025-02-14",
        "close": 327.979065,
        "direction_boundary": 220.9888,
        "core_momentum": 0.484143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2025-02-21",
        "close": 300.876587,
        "direction_boundary": 209.501251,
        "core_momentum": 0.436157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211961
      },
      {
        "date": "2025-02-28",
        "close": 327.488068,
        "direction_boundary": 213.687408,
        "core_momentum": 0.532557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238963
      },
      {
        "date": "2025-03-07",
        "close": 321.890808,
        "direction_boundary": 221.475555,
        "core_momentum": 0.453392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2025-03-14",
        "close": 326.604309,
        "direction_boundary": 218.165588,
        "core_momentum": 0.497048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2025-03-21",
        "close": 334.95108,
        "direction_boundary": 223.519943,
        "core_momentum": 0.498529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2025-03-28",
        "close": 322.28363,
        "direction_boundary": 229.458405,
        "core_momentum": 0.404541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2025-04-04",
        "close": 280.255157,
        "direction_boundary": 224.590805,
        "core_momentum": 0.247848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315781
      },
      {
        "date": "2025-04-11",
        "close": 266.507538,
        "direction_boundary": 211.54567,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323293
      },
      {
        "date": "2025-04-18",
        "close": 268.37326,
        "direction_boundary": 206.580704,
        "core_momentum": 0.299121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298585
      },
      {
        "date": "2025-04-25",
        "close": 285.459625,
        "direction_boundary": 213.590027,
        "core_momentum": 0.336484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312494
      },
      {
        "date": "2025-05-02",
        "close": 312.954895,
        "direction_boundary": 220.59938,
        "core_momentum": 0.418657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337431
      },
      {
        "date": "2025-05-09",
        "close": 319.530762,
        "direction_boundary": 229.388947,
        "core_momentum": 0.392965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336539
      },
      {
        "date": "2025-05-16",
        "close": 329.812683,
        "direction_boundary": 224.871872,
        "core_momentum": 0.466669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2025-05-23",
        "close": 336.337769,
        "direction_boundary": 229.388947,
        "core_momentum": 0.466234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335608
      },
      {
        "date": "2025-05-30",
        "close": 350.475403,
        "direction_boundary": 224.675476,
        "core_momentum": 0.559918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339275
      },
      {
        "date": "2025-06-06",
        "close": 350.673126,
        "direction_boundary": 224.970062,
        "core_momentum": 0.558755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2025-06-13",
        "close": 336.337769,
        "direction_boundary": 221.140366,
        "core_momentum": 0.520924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2025-06-20",
        "close": 367.183533,
        "direction_boundary": 225.362854,
        "core_momentum": 0.629299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363548
      },
      {
        "date": "2025-06-27",
        "close": 368.864227,
        "direction_boundary": 234.004211,
        "core_momentum": 0.576314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36349
      },
      {
        "date": "2025-07-04",
        "close": 366.293762,
        "direction_boundary": 247.948242,
        "core_momentum": 0.477299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-07-11",
        "close": 376.97113,
        "direction_boundary": 248.832001,
        "core_momentum": 0.514962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362682
      },
      {
        "date": "2025-07-18",
        "close": 383.001892,
        "direction_boundary": 242.350998,
        "core_momentum": 0.58036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2025-07-25",
        "close": 353.836792,
        "direction_boundary": 253.447296,
        "core_momentum": 0.396096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2025-08-01",
        "close": 364.118713,
        "direction_boundary": 251.777924,
        "core_momentum": 0.44619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-08-08",
        "close": 380.727997,
        "direction_boundary": 252.956314,
        "core_momentum": 0.505114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385126
      },
      {
        "date": "2025-08-15",
        "close": 382.705292,
        "direction_boundary": 263.856201,
        "core_momentum": 0.450431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384502
      },
      {
        "date": "2025-08-22",
        "close": 376.575684,
        "direction_boundary": 262.57962,
        "core_momentum": 0.434139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2025-08-29",
        "close": 376.872284,
        "direction_boundary": 264.93634,
        "core_momentum": 0.422501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2025-09-05",
        "close": 358.384583,
        "direction_boundary": 262.186859,
        "core_momentum": 0.366905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2025-09-12",
        "close": 356.605011,
        "direction_boundary": 274.854309,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2025-09-19",
        "close": 353.441345,
        "direction_boundary": 274.461517,
        "core_momentum": 0.287763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351722
      },
      {
        "date": "2025-09-26",
        "close": 369.061951,
        "direction_boundary": 275.24707,
        "core_momentum": 0.340839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2025-10-03",
        "close": 388.043976,
        "direction_boundary": 279.469574,
        "core_momentum": 0.388502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287286
      },
      {
        "date": "2025-10-10",
        "close": 380.33255,
        "direction_boundary": 280.84436,
        "core_momentum": 0.354247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276941
      },
      {
        "date": "2025-10-17",
        "close": 360.856201,
        "direction_boundary": 305.688263,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291737
      },
      {
        "date": "2025-10-24",
        "close": 381.518921,
        "direction_boundary": 306.768433,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289766
      },
      {
        "date": "2025-10-31",
        "close": 374.499512,
        "direction_boundary": 300.091003,
        "core_momentum": 0.247953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2025-11-07",
        "close": 356.209534,
        "direction_boundary": 308.437805,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278306
      },
      {
        "date": "2025-11-14",
        "close": 354.52887,
        "direction_boundary": 301.760376,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27568
      },
      {
        "date": "2025-11-21",
        "close": 343.950317,
        "direction_boundary": 311.678284,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278263
      },
      {
        "date": "2025-11-28",
        "close": 348.992432,
        "direction_boundary": 317.079132,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272947
      },
      {
        "date": "2025-12-05",
        "close": 348.300354,
        "direction_boundary": 317.275543,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272957
      },
      {
        "date": "2025-12-12",
        "close": 347.80603,
        "direction_boundary": 317.471954,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26635
      },
      {
        "date": "2025-12-19",
        "close": 355.814087,
        "direction_boundary": 312.16925,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237887
      },
      {
        "date": "2025-12-26",
        "close": 350.87085,
        "direction_boundary": 315.606171,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238377
      },
      {
        "date": "2026-01-02",
        "close": 367.578979,
        "direction_boundary": 310.303528,
        "core_momentum": 0.184579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247479
      },
      {
        "date": "2026-01-09",
        "close": 378.355255,
        "direction_boundary": 318.84671,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247516
      },
      {
        "date": "2026-01-16",
        "close": 381.716644,
        "direction_boundary": 327.095276,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246814
      },
      {
        "date": "2026-01-23",
        "close": 373.115417,
        "direction_boundary": 323.658386,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221797
      },
      {
        "date": "2026-01-30",
        "close": 369.655151,
        "direction_boundary": 324.542145,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218919
      },
      {
        "date": "2026-02-06",
        "close": 376.773407,
        "direction_boundary": 320.908844,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211383
      },
      {
        "date": "2026-02-13",
        "close": 388.142853,
        "direction_boundary": 327.979065,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2026-02-20",
        "close": 397.633881,
        "direction_boundary": 300.876587,
        "core_momentum": 0.321585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2026-02-27",
        "close": 361.350525,
        "direction_boundary": 327.488068,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25539
      },
      {
        "date": "2026-03-06",
        "close": 346.224213,
        "direction_boundary": 321.890808,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252717
      },
      {
        "date": "2026-03-13",
        "close": 330.405884,
        "direction_boundary": 326.604309,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260449
      },
      {
        "date": "2026-03-20",
        "close": 302.427155,
        "direction_boundary": 334.95108,
        "core_momentum": -0.097101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2026-03-27",
        "close": 295.803223,
        "direction_boundary": 322.28363,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277948
      },
      {
        "date": "2026-04-03",
        "close": 312.412476,
        "direction_boundary": 280.255157,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279899
      },
      {
        "date": "2026-04-10",
        "close": 324.375122,
        "direction_boundary": 266.507538,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286407
      },
      {
        "date": "2026-04-17",
        "close": 345.136719,
        "direction_boundary": 268.37326,
        "core_momentum": 0.286032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293251
      },
      {
        "date": "2026-04-24",
        "close": 287.894043,
        "direction_boundary": 285.459625,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373663
      },
      {
        "date": "2026-05-01",
        "close": 286.509918,
        "direction_boundary": 312.954895,
        "core_momentum": -0.084501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2026-05-08",
        "close": 305.100006,
        "direction_boundary": 319.530762,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382262
      },
      {
        "date": "2026-05-15",
        "close": 273.700012,
        "direction_boundary": 329.812683,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2026-05-22",
        "close": 295.799988,
        "direction_boundary": 336.337769,
        "core_momentum": -0.120527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2026-05-29",
        "close": 316.899994,
        "direction_boundary": 350.475403,
        "core_momentum": -0.0958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435999
      },
      {
        "date": "2026-06-05",
        "close": 303.299988,
        "direction_boundary": 350.673126,
        "core_momentum": -0.135092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439521
      },
      {
        "date": "2026-06-12",
        "close": 312.799988,
        "direction_boundary": 336.337769,
        "core_momentum": -0.069983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442362
      },
      {
        "date": "2026-06-19",
        "close": 335.899994,
        "direction_boundary": 367.183533,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453223
      },
      {
        "date": "2026-06-26",
        "close": 359.899994,
        "direction_boundary": 368.864227,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463412
      },
      {
        "date": "2026-07-03",
        "close": 379.600006,
        "direction_boundary": 366.293762,
        "core_momentum": 0.036327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464836
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "direction_boundary": 376.97113,
        "core_momentum": -0.039714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467803
      },
      {
        "date": "2026-07-17",
        "close": 343.0,
        "direction_boundary": 383.001892,
        "core_momentum": -0.104443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47304
      },
      {
        "date": "2026-07-24",
        "close": 341.700012,
        "direction_boundary": 353.836792,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472273
      },
      {
        "date": "2026-07-31",
        "close": 361.5,
        "direction_boundary": 364.118713,
        "core_momentum": -0.007192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479344
      },
      {
        "date": "2026-08-07",
        "close": 374.899994,
        "direction_boundary": 380.727997,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.456116,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 199.08461,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 209.111862,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 202.102539,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 169.440964,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 159.219009,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 167.250549,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 160.289886,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 163.161774,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 160.679291,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 171.047272,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 178.689392,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 177.521164,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 181.17186,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 183.362289,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 185.309326,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 184.77388,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 184.092438,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 187.88913,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 190.225586,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 191.150436,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 198.305786,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 203.562805,
        "volume": 16
      },
      {
        "date": "2024-01-26",
        "close": 212.616516,
        "volume": 57
      },
      {
        "date": "2024-02-02",
        "close": 206.970139,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 212.324478,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 220.9888,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 209.501251,
        "volume": 203
      },
      {
        "date": "2024-03-01",
        "close": 213.687408,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 221.475555,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 218.165588,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 223.519943,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 229.458405,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 224.590805,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 211.54567,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 206.580704,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 213.590027,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 220.59938,
        "volume": 43
      },
      {
        "date": "2024-05-10",
        "close": 229.388947,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 224.871872,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 229.388947,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 224.675476,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 224.970062,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 221.140366,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 225.362854,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 234.004211,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 247.948242,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 248.832001,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 242.350998,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 253.447296,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 251.777924,
        "volume": 16
      },
      {
        "date": "2024-08-09",
        "close": 252.956314,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 263.856201,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 262.57962,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 264.93634,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 262.186859,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 274.854309,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 274.461517,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 275.24707,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 279.469574,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 280.84436,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 305.688263,
        "volume": 37
      },
      {
        "date": "2024-10-25",
        "close": 306.768433,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 300.091003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 308.437805,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 301.760376,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 311.678284,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 317.079132,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 317.275543,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 317.471954,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 312.16925,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 315.606171,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 310.303528,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 318.84671,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 327.095276,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 323.658386,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 324.542145,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 320.908844,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 327.979065,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 300.876587,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 327.488068,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 321.890808,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 326.604309,
        "volume": 45
      },
      {
        "date": "2025-03-21",
        "close": 334.95108,
        "volume": 65
      },
      {
        "date": "2025-03-28",
        "close": 322.28363,
        "volume": 90
      },
      {
        "date": "2025-04-04",
        "close": 280.255157,
        "volume": 41
      },
      {
        "date": "2025-04-11",
        "close": 266.507538,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 268.37326,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 285.459625,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 312.954895,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 319.530762,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 329.812683,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 336.337769,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 350.475403,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 350.673126,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 336.337769,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 367.183533,
        "volume": 184
      },
      {
        "date": "2025-06-27",
        "close": 368.864227,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 366.293762,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 376.97113,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 383.001892,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 353.836792,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 364.118713,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 380.727997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 382.705292,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 376.575684,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 376.872284,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 358.384583,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 356.605011,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 353.441345,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 369.061951,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 388.043976,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 380.33255,
        "volume": 59
      },
      {
        "date": "2025-10-17",
        "close": 360.856201,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 381.518921,
        "volume": 216
      },
      {
        "date": "2025-10-31",
        "close": 374.499512,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 356.209534,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 354.52887,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 343.950317,
        "volume": 125
      },
      {
        "date": "2025-11-28",
        "close": 348.992432,
        "volume": 54
      },
      {
        "date": "2025-12-05",
        "close": 348.300354,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 347.80603,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 355.814087,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 350.87085,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 367.578979,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 378.355255,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 381.716644,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 373.115417,
        "volume": 85
      },
      {
        "date": "2026-01-30",
        "close": 369.655151,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 376.773407,
        "volume": 139
      },
      {
        "date": "2026-02-13",
        "close": 388.142853,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 397.633881,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 361.350525,
        "volume": 661
      },
      {
        "date": "2026-03-06",
        "close": 346.224213,
        "volume": 192
      },
      {
        "date": "2026-03-13",
        "close": 330.405884,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 302.427155,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 295.803223,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 312.412476,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 324.375122,
        "volume": 206
      },
      {
        "date": "2026-04-17",
        "close": 345.136719,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 287.894043,
        "volume": 87
      },
      {
        "date": "2026-05-01",
        "close": 286.509918,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 305.100006,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 273.700012,
        "volume": 68
      },
      {
        "date": "2026-05-22",
        "close": 295.799988,
        "volume": 136
      },
      {
        "date": "2026-05-29",
        "close": 316.899994,
        "volume": 62
      },
      {
        "date": "2026-06-05",
        "close": 303.299988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 312.799988,
        "volume": 136
      },
      {
        "date": "2026-06-19",
        "close": 335.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 359.899994,
        "volume": 68
      },
      {
        "date": "2026-07-03",
        "close": 379.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 343.0,
        "volume": 57
      },
      {
        "date": "2026-07-24",
        "close": 341.700012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 361.5,
        "volume": 572
      },
      {
        "date": "2026-08-07",
        "close": 374.899994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 338.18922,
      "fair_value": 290.73856,
      "market_activity": 28.083833,
      "market_dynamics": 0.807555,
      "relative_strength": -13.124474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031142,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.044079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004645,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.020605,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.014066
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.009664
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.039844
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.035959
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.411966
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021903
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.078481
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.256152
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035635
      }
    ]
  }
}