{
  "ticker": {
    "uuid": "e2498da9-5011-4475-b99a-7c89af956c32",
    "symbol": "3901",
    "name": "MarkLines Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1488.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2015.09668,
    "boundary_margin": -0.261574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300421,
    "volatility_stability": 1.2571,
    "risk_context": 0.3329,
    "current_regime": {
      "move": -0.405471,
      "interruption": 0.212714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.121,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2569.548096,
        "direction_boundary": 2117.446533,
        "core_momentum": 0.213513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2023-08-25",
        "close": 2757.154297,
        "direction_boundary": 2094.380859,
        "core_momentum": 0.316453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298451
      },
      {
        "date": "2023-09-01",
        "close": 2888.758301,
        "direction_boundary": 2018.724487,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2023-09-08",
        "close": 2865.424316,
        "direction_boundary": 2217.091064,
        "core_momentum": 0.292425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2023-09-15",
        "close": 2860.757568,
        "direction_boundary": 2227.240234,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297927
      },
      {
        "date": "2023-09-22",
        "close": 2759.954346,
        "direction_boundary": 2152.506592,
        "core_momentum": 0.282205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2023-09-29",
        "close": 2781.421631,
        "direction_boundary": 2160.810547,
        "core_momentum": 0.287212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2023-10-06",
        "close": 2604.08252,
        "direction_boundary": 2285.365967,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312931
      },
      {
        "date": "2023-10-13",
        "close": 2606.882813,
        "direction_boundary": 2277.985107,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309461
      },
      {
        "date": "2023-10-20",
        "close": 2616.216309,
        "direction_boundary": 2338.878662,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2023-10-27",
        "close": 2550.880859,
        "direction_boundary": 2362.867188,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2023-11-03",
        "close": 2615.282959,
        "direction_boundary": 2305.663818,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2023-11-10",
        "close": 2693.685547,
        "direction_boundary": 2426.529053,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2023-11-17",
        "close": 2644.217285,
        "direction_boundary": 2458.821289,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2023-11-24",
        "close": 2689.951904,
        "direction_boundary": 2514.179443,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303426
      },
      {
        "date": "2023-12-01",
        "close": 2522.880371,
        "direction_boundary": 2538.167725,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310376
      },
      {
        "date": "2023-12-08",
        "close": 2366.075195,
        "direction_boundary": 2529.864258,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2023-12-15",
        "close": 2444.477539,
        "direction_boundary": 2540.012939,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309302
      },
      {
        "date": "2023-12-22",
        "close": 2589.148926,
        "direction_boundary": 2328.729736,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2023-12-29",
        "close": 2781.645752,
        "direction_boundary": 2387.54248,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2024-01-05",
        "close": 2793.932861,
        "direction_boundary": 2302.606445,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2024-01-12",
        "close": 2812.836426,
        "direction_boundary": 2380.075684,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2024-01-19",
        "close": 2751.400146,
        "direction_boundary": 2430.477295,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272718
      },
      {
        "date": "2024-01-26",
        "close": 2849.698242,
        "direction_boundary": 2480.878906,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275915
      },
      {
        "date": "2024-02-02",
        "close": 2868.601807,
        "direction_boundary": 2525.68042,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2024-02-09",
        "close": 2953.667236,
        "direction_boundary": 2450.077881,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2024-02-16",
        "close": 3005.651611,
        "direction_boundary": 2513.546387,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266321
      },
      {
        "date": "2024-02-23",
        "close": 3142.701904,
        "direction_boundary": 2381.009033,
        "core_momentum": 0.319903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2024-03-01",
        "close": 3019.829346,
        "direction_boundary": 2455.677979,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2024-03-08",
        "close": 3081.265625,
        "direction_boundary": 2402.476318,
        "core_momentum": 0.282537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-03-15",
        "close": 3052.9104,
        "direction_boundary": 2357.674805,
        "core_momentum": 0.294882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257323
      },
      {
        "date": "2024-03-22",
        "close": 3052.9104,
        "direction_boundary": 2295.139404,
        "core_momentum": 0.330163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2024-03-29",
        "close": 3137.976074,
        "direction_boundary": 2367.008301,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2024-04-05",
        "close": 3019.829346,
        "direction_boundary": 2322.207275,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2024-04-12",
        "close": 2906.408691,
        "direction_boundary": 2257.804932,
        "core_momentum": 0.287272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2024-04-19",
        "close": 2825.123779,
        "direction_boundary": 2233.537598,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      },
      {
        "date": "2024-04-26",
        "close": 2816.616943,
        "direction_boundary": 2191.536133,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249235
      },
      {
        "date": "2024-05-03",
        "close": 2822.28833,
        "direction_boundary": 2220.470703,
        "core_momentum": 0.271032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24737
      },
      {
        "date": "2024-05-10",
        "close": 3052.9104,
        "direction_boundary": 2149.534912,
        "core_momentum": 0.420266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2024-05-17",
        "close": 2963.118896,
        "direction_boundary": 2238.204346,
        "core_momentum": 0.323882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268943
      },
      {
        "date": "2024-05-24",
        "close": 2953.667236,
        "direction_boundary": 2318.473633,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268491
      },
      {
        "date": "2024-05-31",
        "close": 2963.118896,
        "direction_boundary": 2213.003906,
        "core_momentum": 0.338958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250134
      },
      {
        "date": "2024-06-07",
        "close": 2778.810059,
        "direction_boundary": 2389.40918,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250163
      },
      {
        "date": "2024-06-14",
        "close": 2799.604004,
        "direction_boundary": 2430.477295,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247266
      },
      {
        "date": "2024-06-21",
        "close": 2786.371582,
        "direction_boundary": 2287.672607,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235742
      },
      {
        "date": "2024-06-28",
        "close": 2878.053223,
        "direction_boundary": 2393.142822,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218427
      },
      {
        "date": "2024-07-05",
        "close": 2807.165527,
        "direction_boundary": 2216.737305,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221366
      },
      {
        "date": "2024-07-12",
        "close": 2996.200195,
        "direction_boundary": 2353.94165,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2024-07-19",
        "close": 2806.220215,
        "direction_boundary": 2510.746582,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254921
      },
      {
        "date": "2024-07-26",
        "close": 2794.878174,
        "direction_boundary": 2545.281006,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250108
      },
      {
        "date": "2024-08-02",
        "close": 2504.709961,
        "direction_boundary": 2605.016113,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2024-08-09",
        "close": 2614.349854,
        "direction_boundary": 2684.352051,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2024-08-16",
        "close": 2729.661133,
        "direction_boundary": 2569.548096,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301485
      },
      {
        "date": "2024-08-23",
        "close": 2723.044922,
        "direction_boundary": 2757.154297,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293363
      },
      {
        "date": "2024-08-30",
        "close": 2859.149902,
        "direction_boundary": 2888.758301,
        "core_momentum": -0.01025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29831
      },
      {
        "date": "2024-09-06",
        "close": 2868.601807,
        "direction_boundary": 2865.424316,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296708
      },
      {
        "date": "2024-09-13",
        "close": 2796.768311,
        "direction_boundary": 2860.757568,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298251
      },
      {
        "date": "2024-09-20",
        "close": 2854.423828,
        "direction_boundary": 2759.954346,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30005
      },
      {
        "date": "2024-09-27",
        "close": 2840.246338,
        "direction_boundary": 2781.421631,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296904
      },
      {
        "date": "2024-10-04",
        "close": 2762.742188,
        "direction_boundary": 2604.08252,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294776
      },
      {
        "date": "2024-10-11",
        "close": 2739.112793,
        "direction_boundary": 2606.882813,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290599
      },
      {
        "date": "2024-10-18",
        "close": 2820.397705,
        "direction_boundary": 2616.216309,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291237
      },
      {
        "date": "2024-10-25",
        "close": 2566.14624,
        "direction_boundary": 2550.880859,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319349
      },
      {
        "date": "2024-11-01",
        "close": 2502.81958,
        "direction_boundary": 2615.282959,
        "core_momentum": -0.043002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2024-11-08",
        "close": 2568.981689,
        "direction_boundary": 2693.685547,
        "core_momentum": -0.046295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2024-11-15",
        "close": 2148.379395,
        "direction_boundary": 2644.217285,
        "core_momentum": -0.187518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383556
      },
      {
        "date": "2024-11-22",
        "close": 2289.210205,
        "direction_boundary": 2689.951904,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397636
      },
      {
        "date": "2024-11-29",
        "close": 2285.429443,
        "direction_boundary": 2522.880371,
        "core_momentum": -0.094119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2024-12-06",
        "close": 2079.381592,
        "direction_boundary": 2366.075195,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407718
      },
      {
        "date": "2024-12-13",
        "close": 2128.531006,
        "direction_boundary": 2444.477539,
        "core_momentum": -0.129249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409761
      },
      {
        "date": "2024-12-20",
        "close": 2026.452148,
        "direction_boundary": 2589.148926,
        "core_momentum": -0.217329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413117
      },
      {
        "date": "2024-12-27",
        "close": 2139.771729,
        "direction_boundary": 2781.645752,
        "core_momentum": -0.230753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418967
      },
      {
        "date": "2025-01-03",
        "close": 2103.045654,
        "direction_boundary": 2793.932861,
        "core_momentum": -0.247281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2025-01-10",
        "close": 2104.97876,
        "direction_boundary": 2812.836426,
        "core_momentum": -0.251653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404435
      },
      {
        "date": "2025-01-17",
        "close": 2031.526733,
        "direction_boundary": 2751.400146,
        "core_momentum": -0.261639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398834
      },
      {
        "date": "2025-01-24",
        "close": 2089.515137,
        "direction_boundary": 2849.698242,
        "core_momentum": -0.266759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402666
      },
      {
        "date": "2025-01-31",
        "close": 2138.805176,
        "direction_boundary": 2868.601807,
        "core_momentum": -0.254408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2025-02-07",
        "close": 2187.128906,
        "direction_boundary": 2953.667236,
        "core_momentum": -0.259521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374943
      },
      {
        "date": "2025-02-14",
        "close": 2382.356445,
        "direction_boundary": 3005.651611,
        "core_momentum": -0.207374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390514
      },
      {
        "date": "2025-02-21",
        "close": 2319.535645,
        "direction_boundary": 3142.701904,
        "core_momentum": -0.261929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391617
      },
      {
        "date": "2025-02-28",
        "close": 2295.374023,
        "direction_boundary": 3019.829346,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383527
      },
      {
        "date": "2025-03-07",
        "close": 2334.999268,
        "direction_boundary": 3081.265625,
        "core_momentum": -0.242195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38485
      },
      {
        "date": "2025-03-14",
        "close": 2325.334473,
        "direction_boundary": 3052.9104,
        "core_momentum": -0.238322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38405
      },
      {
        "date": "2025-03-21",
        "close": 2356.261719,
        "direction_boundary": 3052.9104,
        "core_momentum": -0.228192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383148
      },
      {
        "date": "2025-03-28",
        "close": 2444.210693,
        "direction_boundary": 3137.976074,
        "core_momentum": -0.221087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387987
      },
      {
        "date": "2025-04-04",
        "close": 2115.609863,
        "direction_boundary": 3019.829346,
        "core_momentum": -0.299427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432377
      },
      {
        "date": "2025-04-11",
        "close": 2120.442139,
        "direction_boundary": 2906.408691,
        "core_momentum": -0.270425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432723
      },
      {
        "date": "2025-04-18",
        "close": 2209.357666,
        "direction_boundary": 2825.123779,
        "core_momentum": -0.217961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435166
      },
      {
        "date": "2025-04-25",
        "close": 2198.726563,
        "direction_boundary": 2816.616943,
        "core_momentum": -0.219373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417511
      },
      {
        "date": "2025-05-02",
        "close": 2252.849121,
        "direction_boundary": 2822.28833,
        "core_momentum": -0.201765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41861
      },
      {
        "date": "2025-05-09",
        "close": 2218.056152,
        "direction_boundary": 3052.9104,
        "core_momentum": -0.273462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416592
      },
      {
        "date": "2025-05-16",
        "close": 1952.275879,
        "direction_boundary": 2963.118896,
        "core_momentum": -0.341142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2025-05-23",
        "close": 1936.812378,
        "direction_boundary": 2953.667236,
        "core_momentum": -0.344269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365744
      },
      {
        "date": "2025-05-30",
        "close": 1944.544067,
        "direction_boundary": 2963.118896,
        "core_momentum": -0.343751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-06-06",
        "close": 1996.733643,
        "direction_boundary": 2778.810059,
        "core_momentum": -0.281443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345495
      },
      {
        "date": "2025-06-13",
        "close": 1851.762695,
        "direction_boundary": 2799.604004,
        "core_momentum": -0.338563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358151
      },
      {
        "date": "2025-06-20",
        "close": 1802.472534,
        "direction_boundary": 2786.371582,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354026
      },
      {
        "date": "2025-06-27",
        "close": 1857.561523,
        "direction_boundary": 2878.053223,
        "core_momentum": -0.354577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2025-07-04",
        "close": 1823.734985,
        "direction_boundary": 2807.165527,
        "core_momentum": -0.350329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2025-07-11",
        "close": 1829.533813,
        "direction_boundary": 2996.200195,
        "core_momentum": -0.389382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2025-07-18",
        "close": 1766.713013,
        "direction_boundary": 2806.220215,
        "core_momentum": -0.37043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2025-07-25",
        "close": 1918.449341,
        "direction_boundary": 2794.878174,
        "core_momentum": -0.313584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365687
      },
      {
        "date": "2025-08-01",
        "close": 1973.53833,
        "direction_boundary": 2504.709961,
        "core_momentum": -0.212069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2025-08-08",
        "close": 2015.09668,
        "direction_boundary": 2614.349854,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366275
      },
      {
        "date": "2025-08-15",
        "close": 2050.856201,
        "direction_boundary": 2729.661133,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344884
      },
      {
        "date": "2025-08-22",
        "close": 2126.240967,
        "direction_boundary": 2723.044922,
        "core_momentum": -0.219168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348235
      },
      {
        "date": "2025-08-29",
        "close": 2004.465454,
        "direction_boundary": 2859.149902,
        "core_momentum": -0.29893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356616
      },
      {
        "date": "2025-09-05",
        "close": 2013.163696,
        "direction_boundary": 2868.601807,
        "core_momentum": -0.298207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355454
      },
      {
        "date": "2025-09-12",
        "close": 2022.828491,
        "direction_boundary": 2796.768311,
        "core_momentum": -0.276726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355748
      },
      {
        "date": "2025-09-19",
        "close": 2046.023804,
        "direction_boundary": 2854.423828,
        "core_momentum": -0.28321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355568
      },
      {
        "date": "2025-09-26",
        "close": 2036.359131,
        "direction_boundary": 2840.246338,
        "core_momentum": -0.283034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350367
      },
      {
        "date": "2025-10-03",
        "close": 1898.153442,
        "direction_boundary": 2762.742188,
        "core_momentum": -0.312946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304309
      },
      {
        "date": "2025-10-10",
        "close": 1917.48291,
        "direction_boundary": 2739.112793,
        "core_momentum": -0.299962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304836
      },
      {
        "date": "2025-10-17",
        "close": 1892.354614,
        "direction_boundary": 2820.397705,
        "core_momentum": -0.329047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298047
      },
      {
        "date": "2025-10-24",
        "close": 1932.946411,
        "direction_boundary": 2566.14624,
        "core_momentum": -0.246751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300424
      },
      {
        "date": "2025-10-31",
        "close": 1913.616943,
        "direction_boundary": 2502.81958,
        "core_momentum": -0.235416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2025-11-07",
        "close": 1879.790405,
        "direction_boundary": 2568.981689,
        "core_momentum": -0.268274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2025-11-14",
        "close": 1746.417114,
        "direction_boundary": 2148.379395,
        "core_momentum": -0.1871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2025-11-21",
        "close": 1652.669189,
        "direction_boundary": 2289.210205,
        "core_momentum": -0.278061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2025-11-28",
        "close": 1658.468018,
        "direction_boundary": 2285.429443,
        "core_momentum": -0.27433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2025-12-05",
        "close": 1583.08313,
        "direction_boundary": 2079.381592,
        "core_momentum": -0.238676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2025-12-12",
        "close": 1502.865845,
        "direction_boundary": 2128.531006,
        "core_momentum": -0.293942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2025-12-19",
        "close": 1498.033447,
        "direction_boundary": 2026.452148,
        "core_momentum": -0.260761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2025-12-26",
        "close": 1499.0,
        "direction_boundary": 2139.771729,
        "core_momentum": -0.299458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2026-01-02",
        "close": 1507.0,
        "direction_boundary": 2103.045654,
        "core_momentum": -0.28342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25537
      },
      {
        "date": "2026-01-09",
        "close": 1549.0,
        "direction_boundary": 2104.97876,
        "core_momentum": -0.264126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2026-01-16",
        "close": 1548.0,
        "direction_boundary": 2031.526733,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2026-01-23",
        "close": 1554.0,
        "direction_boundary": 2089.515137,
        "core_momentum": -0.256287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2026-01-30",
        "close": 1561.0,
        "direction_boundary": 2138.805176,
        "core_momentum": -0.270153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218454
      },
      {
        "date": "2026-02-06",
        "close": 1482.0,
        "direction_boundary": 2187.128906,
        "core_momentum": -0.322399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2026-02-13",
        "close": 1505.0,
        "direction_boundary": 2382.356445,
        "core_momentum": -0.368273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2026-02-20",
        "close": 1542.0,
        "direction_boundary": 2319.535645,
        "core_momentum": -0.335212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2026-02-27",
        "close": 1709.0,
        "direction_boundary": 2295.374023,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259116
      },
      {
        "date": "2026-03-06",
        "close": 1614.0,
        "direction_boundary": 2334.999268,
        "core_momentum": -0.308779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26804
      },
      {
        "date": "2026-03-13",
        "close": 1570.0,
        "direction_boundary": 2325.334473,
        "core_momentum": -0.324828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268596
      },
      {
        "date": "2026-03-20",
        "close": 1561.0,
        "direction_boundary": 2356.261719,
        "core_momentum": -0.33751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266943
      },
      {
        "date": "2026-03-27",
        "close": 1544.0,
        "direction_boundary": 2444.210693,
        "core_momentum": -0.368303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2026-04-03",
        "close": 1532.0,
        "direction_boundary": 2115.609863,
        "core_momentum": -0.275859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252577
      },
      {
        "date": "2026-04-10",
        "close": 1535.0,
        "direction_boundary": 2120.442139,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      },
      {
        "date": "2026-04-17",
        "close": 1541.0,
        "direction_boundary": 2209.357666,
        "core_momentum": -0.302512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252126
      },
      {
        "date": "2026-04-24",
        "close": 1516.0,
        "direction_boundary": 2198.726563,
        "core_momentum": -0.31051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2026-05-01",
        "close": 1474.0,
        "direction_boundary": 2252.849121,
        "core_momentum": -0.345717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2026-05-08",
        "close": 1490.0,
        "direction_boundary": 2218.056152,
        "core_momentum": -0.328241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2026-05-15",
        "close": 1453.0,
        "direction_boundary": 1952.275879,
        "core_momentum": -0.25574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "direction_boundary": 1936.812378,
        "core_momentum": -0.292652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2026-05-29",
        "close": 1307.0,
        "direction_boundary": 1944.544067,
        "core_momentum": -0.327863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "direction_boundary": 1996.733643,
        "core_momentum": -0.33892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "direction_boundary": 1851.762695,
        "core_momentum": -0.319567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235562
      },
      {
        "date": "2026-06-19",
        "close": 1245.0,
        "direction_boundary": 1802.472534,
        "core_momentum": -0.309282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "direction_boundary": 1857.561523,
        "core_momentum": -0.339457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2026-07-03",
        "close": 1310.0,
        "direction_boundary": 1823.734985,
        "core_momentum": -0.281694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2026-07-10",
        "close": 1387.0,
        "direction_boundary": 1829.533813,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2026-07-17",
        "close": 1338.0,
        "direction_boundary": 1766.713013,
        "core_momentum": -0.242661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2026-07-24",
        "close": 1341.0,
        "direction_boundary": 1918.449341,
        "core_momentum": -0.300998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2026-07-31",
        "close": 1343.0,
        "direction_boundary": 1973.53833,
        "core_momentum": -0.319496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2026-08-07",
        "close": 1488.0,
        "direction_boundary": 2015.09668,
        "core_momentum": -0.261574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2569.548096,
        "volume": 171100
      },
      {
        "date": "2023-08-25",
        "close": 2757.154297,
        "volume": 136100
      },
      {
        "date": "2023-09-01",
        "close": 2888.758301,
        "volume": 250500
      },
      {
        "date": "2023-09-08",
        "close": 2865.424316,
        "volume": 182600
      },
      {
        "date": "2023-09-15",
        "close": 2860.757568,
        "volume": 168200
      },
      {
        "date": "2023-09-22",
        "close": 2759.954346,
        "volume": 182400
      },
      {
        "date": "2023-09-29",
        "close": 2781.421631,
        "volume": 128600
      },
      {
        "date": "2023-10-06",
        "close": 2604.08252,
        "volume": 309000
      },
      {
        "date": "2023-10-13",
        "close": 2606.882813,
        "volume": 129800
      },
      {
        "date": "2023-10-20",
        "close": 2616.216309,
        "volume": 123400
      },
      {
        "date": "2023-10-27",
        "close": 2550.880859,
        "volume": 226700
      },
      {
        "date": "2023-11-03",
        "close": 2615.282959,
        "volume": 164300
      },
      {
        "date": "2023-11-10",
        "close": 2693.685547,
        "volume": 341700
      },
      {
        "date": "2023-11-17",
        "close": 2644.217285,
        "volume": 143600
      },
      {
        "date": "2023-11-24",
        "close": 2689.951904,
        "volume": 96900
      },
      {
        "date": "2023-12-01",
        "close": 2522.880371,
        "volume": 96900
      },
      {
        "date": "2023-12-08",
        "close": 2366.075195,
        "volume": 270100
      },
      {
        "date": "2023-12-15",
        "close": 2444.477539,
        "volume": 212300
      },
      {
        "date": "2023-12-22",
        "close": 2589.148926,
        "volume": 197100
      },
      {
        "date": "2023-12-29",
        "close": 2781.645752,
        "volume": 158300
      },
      {
        "date": "2024-01-05",
        "close": 2793.932861,
        "volume": 67900
      },
      {
        "date": "2024-01-12",
        "close": 2812.836426,
        "volume": 117400
      },
      {
        "date": "2024-01-19",
        "close": 2751.400146,
        "volume": 92600
      },
      {
        "date": "2024-01-26",
        "close": 2849.698242,
        "volume": 129100
      },
      {
        "date": "2024-02-02",
        "close": 2868.601807,
        "volume": 106200
      },
      {
        "date": "2024-02-09",
        "close": 2953.667236,
        "volume": 203000
      },
      {
        "date": "2024-02-16",
        "close": 3005.651611,
        "volume": 207700
      },
      {
        "date": "2024-02-23",
        "close": 3142.701904,
        "volume": 182500
      },
      {
        "date": "2024-03-01",
        "close": 3019.829346,
        "volume": 139700
      },
      {
        "date": "2024-03-08",
        "close": 3081.265625,
        "volume": 108800
      },
      {
        "date": "2024-03-15",
        "close": 3052.9104,
        "volume": 133600
      },
      {
        "date": "2024-03-22",
        "close": 3052.9104,
        "volume": 91900
      },
      {
        "date": "2024-03-29",
        "close": 3137.976074,
        "volume": 112100
      },
      {
        "date": "2024-04-05",
        "close": 3019.829346,
        "volume": 142000
      },
      {
        "date": "2024-04-12",
        "close": 2906.408691,
        "volume": 106300
      },
      {
        "date": "2024-04-19",
        "close": 2825.123779,
        "volume": 127300
      },
      {
        "date": "2024-04-26",
        "close": 2816.616943,
        "volume": 85200
      },
      {
        "date": "2024-05-03",
        "close": 2822.28833,
        "volume": 55900
      },
      {
        "date": "2024-05-10",
        "close": 3052.9104,
        "volume": 240200
      },
      {
        "date": "2024-05-17",
        "close": 2963.118896,
        "volume": 118200
      },
      {
        "date": "2024-05-24",
        "close": 2953.667236,
        "volume": 84900
      },
      {
        "date": "2024-05-31",
        "close": 2963.118896,
        "volume": 92700
      },
      {
        "date": "2024-06-07",
        "close": 2778.810059,
        "volume": 105300
      },
      {
        "date": "2024-06-14",
        "close": 2799.604004,
        "volume": 107500
      },
      {
        "date": "2024-06-21",
        "close": 2786.371582,
        "volume": 104300
      },
      {
        "date": "2024-06-28",
        "close": 2878.053223,
        "volume": 125300
      },
      {
        "date": "2024-07-05",
        "close": 2807.165527,
        "volume": 74000
      },
      {
        "date": "2024-07-12",
        "close": 2996.200195,
        "volume": 242500
      },
      {
        "date": "2024-07-19",
        "close": 2806.220215,
        "volume": 138500
      },
      {
        "date": "2024-07-26",
        "close": 2794.878174,
        "volume": 175400
      },
      {
        "date": "2024-08-02",
        "close": 2504.709961,
        "volume": 320500
      },
      {
        "date": "2024-08-09",
        "close": 2614.349854,
        "volume": 277000
      },
      {
        "date": "2024-08-16",
        "close": 2729.661133,
        "volume": 67100
      },
      {
        "date": "2024-08-23",
        "close": 2723.044922,
        "volume": 68300
      },
      {
        "date": "2024-08-30",
        "close": 2859.149902,
        "volume": 93000
      },
      {
        "date": "2024-09-06",
        "close": 2868.601807,
        "volume": 135000
      },
      {
        "date": "2024-09-13",
        "close": 2796.768311,
        "volume": 187500
      },
      {
        "date": "2024-09-20",
        "close": 2854.423828,
        "volume": 147700
      },
      {
        "date": "2024-09-27",
        "close": 2840.246338,
        "volume": 112900
      },
      {
        "date": "2024-10-04",
        "close": 2762.742188,
        "volume": 115500
      },
      {
        "date": "2024-10-11",
        "close": 2739.112793,
        "volume": 56300
      },
      {
        "date": "2024-10-18",
        "close": 2820.397705,
        "volume": 65700
      },
      {
        "date": "2024-10-25",
        "close": 2566.14624,
        "volume": 136700
      },
      {
        "date": "2024-11-01",
        "close": 2502.81958,
        "volume": 114100
      },
      {
        "date": "2024-11-08",
        "close": 2568.981689,
        "volume": 91500
      },
      {
        "date": "2024-11-15",
        "close": 2148.379395,
        "volume": 345800
      },
      {
        "date": "2024-11-22",
        "close": 2289.210205,
        "volume": 163300
      },
      {
        "date": "2024-11-29",
        "close": 2285.429443,
        "volume": 164600
      },
      {
        "date": "2024-12-06",
        "close": 2079.381592,
        "volume": 294800
      },
      {
        "date": "2024-12-13",
        "close": 2128.531006,
        "volume": 240200
      },
      {
        "date": "2024-12-20",
        "close": 2026.452148,
        "volume": 247500
      },
      {
        "date": "2024-12-27",
        "close": 2139.771729,
        "volume": 195400
      },
      {
        "date": "2025-01-03",
        "close": 2103.045654,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 2104.97876,
        "volume": 175000
      },
      {
        "date": "2025-01-17",
        "close": 2031.526733,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 2089.515137,
        "volume": 108200
      },
      {
        "date": "2025-01-31",
        "close": 2138.805176,
        "volume": 131300
      },
      {
        "date": "2025-02-07",
        "close": 2187.128906,
        "volume": 101700
      },
      {
        "date": "2025-02-14",
        "close": 2382.356445,
        "volume": 170500
      },
      {
        "date": "2025-02-21",
        "close": 2319.535645,
        "volume": 259200
      },
      {
        "date": "2025-02-28",
        "close": 2295.374023,
        "volume": 133900
      },
      {
        "date": "2025-03-07",
        "close": 2334.999268,
        "volume": 174600
      },
      {
        "date": "2025-03-14",
        "close": 2325.334473,
        "volume": 124100
      },
      {
        "date": "2025-03-21",
        "close": 2356.261719,
        "volume": 47800
      },
      {
        "date": "2025-03-28",
        "close": 2444.210693,
        "volume": 164300
      },
      {
        "date": "2025-04-04",
        "close": 2115.609863,
        "volume": 245200
      },
      {
        "date": "2025-04-11",
        "close": 2120.442139,
        "volume": 245300
      },
      {
        "date": "2025-04-18",
        "close": 2209.357666,
        "volume": 91500
      },
      {
        "date": "2025-04-25",
        "close": 2198.726563,
        "volume": 82200
      },
      {
        "date": "2025-05-02",
        "close": 2252.849121,
        "volume": 116000
      },
      {
        "date": "2025-05-09",
        "close": 2218.056152,
        "volume": 52000
      },
      {
        "date": "2025-05-16",
        "close": 1952.275879,
        "volume": 509500
      },
      {
        "date": "2025-05-23",
        "close": 1936.812378,
        "volume": 213600
      },
      {
        "date": "2025-05-30",
        "close": 1944.544067,
        "volume": 220100
      },
      {
        "date": "2025-06-06",
        "close": 1996.733643,
        "volume": 351700
      },
      {
        "date": "2025-06-13",
        "close": 1851.762695,
        "volume": 444100
      },
      {
        "date": "2025-06-20",
        "close": 1802.472534,
        "volume": 337200
      },
      {
        "date": "2025-06-27",
        "close": 1857.561523,
        "volume": 235200
      },
      {
        "date": "2025-07-04",
        "close": 1823.734985,
        "volume": 314600
      },
      {
        "date": "2025-07-11",
        "close": 1829.533813,
        "volume": 206000
      },
      {
        "date": "2025-07-18",
        "close": 1766.713013,
        "volume": 235500
      },
      {
        "date": "2025-07-25",
        "close": 1918.449341,
        "volume": 285200
      },
      {
        "date": "2025-08-01",
        "close": 1973.53833,
        "volume": 170000
      },
      {
        "date": "2025-08-08",
        "close": 2015.09668,
        "volume": 294900
      },
      {
        "date": "2025-08-15",
        "close": 2050.856201,
        "volume": 217600
      },
      {
        "date": "2025-08-22",
        "close": 2126.240967,
        "volume": 211300
      },
      {
        "date": "2025-08-29",
        "close": 2004.465454,
        "volume": 261800
      },
      {
        "date": "2025-09-05",
        "close": 2013.163696,
        "volume": 276900
      },
      {
        "date": "2025-09-12",
        "close": 2022.828491,
        "volume": 193300
      },
      {
        "date": "2025-09-19",
        "close": 2046.023804,
        "volume": 186100
      },
      {
        "date": "2025-09-26",
        "close": 2036.359131,
        "volume": 104200
      },
      {
        "date": "2025-10-03",
        "close": 1898.153442,
        "volume": 217000
      },
      {
        "date": "2025-10-10",
        "close": 1917.48291,
        "volume": 201300
      },
      {
        "date": "2025-10-17",
        "close": 1892.354614,
        "volume": 170500
      },
      {
        "date": "2025-10-24",
        "close": 1932.946411,
        "volume": 213900
      },
      {
        "date": "2025-10-31",
        "close": 1913.616943,
        "volume": 414000
      },
      {
        "date": "2025-11-07",
        "close": 1879.790405,
        "volume": 202400
      },
      {
        "date": "2025-11-14",
        "close": 1746.417114,
        "volume": 275400
      },
      {
        "date": "2025-11-21",
        "close": 1652.669189,
        "volume": 382200
      },
      {
        "date": "2025-11-28",
        "close": 1658.468018,
        "volume": 190800
      },
      {
        "date": "2025-12-05",
        "close": 1583.08313,
        "volume": 300200
      },
      {
        "date": "2025-12-12",
        "close": 1502.865845,
        "volume": 565500
      },
      {
        "date": "2025-12-19",
        "close": 1498.033447,
        "volume": 413800
      },
      {
        "date": "2025-12-26",
        "close": 1499.0,
        "volume": 599400
      },
      {
        "date": "2026-01-02",
        "close": 1507.0,
        "volume": 223200
      },
      {
        "date": "2026-01-09",
        "close": 1549.0,
        "volume": 385500
      },
      {
        "date": "2026-01-16",
        "close": 1548.0,
        "volume": 361100
      },
      {
        "date": "2026-01-23",
        "close": 1554.0,
        "volume": 271700
      },
      {
        "date": "2026-01-30",
        "close": 1561.0,
        "volume": 324400
      },
      {
        "date": "2026-02-06",
        "close": 1482.0,
        "volume": 651500
      },
      {
        "date": "2026-02-13",
        "close": 1505.0,
        "volume": 520000
      },
      {
        "date": "2026-02-20",
        "close": 1542.0,
        "volume": 623100
      },
      {
        "date": "2026-02-27",
        "close": 1709.0,
        "volume": 798300
      },
      {
        "date": "2026-03-06",
        "close": 1614.0,
        "volume": 615500
      },
      {
        "date": "2026-03-13",
        "close": 1570.0,
        "volume": 530200
      },
      {
        "date": "2026-03-20",
        "close": 1561.0,
        "volume": 337300
      },
      {
        "date": "2026-03-27",
        "close": 1544.0,
        "volume": 373800
      },
      {
        "date": "2026-04-03",
        "close": 1532.0,
        "volume": 303800
      },
      {
        "date": "2026-04-10",
        "close": 1535.0,
        "volume": 180800
      },
      {
        "date": "2026-04-17",
        "close": 1541.0,
        "volume": 199900
      },
      {
        "date": "2026-04-24",
        "close": 1516.0,
        "volume": 243900
      },
      {
        "date": "2026-05-01",
        "close": 1474.0,
        "volume": 226700
      },
      {
        "date": "2026-05-08",
        "close": 1490.0,
        "volume": 113100
      },
      {
        "date": "2026-05-15",
        "close": 1453.0,
        "volume": 287700
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "volume": 707600
      },
      {
        "date": "2026-05-29",
        "close": 1307.0,
        "volume": 347000
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "volume": 87300
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "volume": 132100
      },
      {
        "date": "2026-06-19",
        "close": 1245.0,
        "volume": 90000
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "volume": 55900
      },
      {
        "date": "2026-07-03",
        "close": 1310.0,
        "volume": 54200
      },
      {
        "date": "2026-07-10",
        "close": 1387.0,
        "volume": 303300
      },
      {
        "date": "2026-07-17",
        "close": 1338.0,
        "volume": 236800
      },
      {
        "date": "2026-07-24",
        "close": 1341.0,
        "volume": 151400
      },
      {
        "date": "2026-07-31",
        "close": 1343.0,
        "volume": 259900
      },
      {
        "date": "2026-08-07",
        "close": 1488.0,
        "volume": 615300
      }
    ],
    "sharemaestro_context": {
      "trend": 1455.566667,
      "fair_value": 2224.651847,
      "market_activity": -28.757006,
      "market_dynamics": 0.337665,
      "relative_strength": -25.125749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023935,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": -0.01287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.153882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.143264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.115758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.039909
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.06344
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.201835
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.031077
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.079458
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.043773
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.049983
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.100993
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405471
      }
    ]
  }
}