{
  "ticker": {
    "uuid": "e24a2242-b646-4ed4-9a88-14eaa1b7ad40",
    "symbol": "266390",
    "name": "KODEX Consumer Discretionary",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9847.852539,
    "boundary_margin": 0.497788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488073,
    "volatility_stability": 1.4358,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 0.849591,
      "interruption": -0.206867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8229.511719,
        "direction_boundary": 9514.446289,
        "core_momentum": -0.135051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149823
      },
      {
        "date": "2023-08-25",
        "close": 8258.152344,
        "direction_boundary": 9391.678711,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2023-09-01",
        "close": 8344.075195,
        "direction_boundary": 9259.46875,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151428
      },
      {
        "date": "2023-09-08",
        "close": 8339.301758,
        "direction_boundary": 9216.972656,
        "core_momentum": -0.095223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2023-09-15",
        "close": 8678.220703,
        "direction_boundary": 8980.881836,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2023-09-22",
        "close": 8439.545898,
        "direction_boundary": 8848.670898,
        "core_momentum": -0.046236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2023-09-29",
        "close": 8262.926758,
        "direction_boundary": 8348.15918,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165266
      },
      {
        "date": "2023-10-06",
        "close": 7952.648438,
        "direction_boundary": 8565.363281,
        "core_momentum": -0.071534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2023-10-13",
        "close": 8019.477539,
        "direction_boundary": 8291.49707,
        "core_momentum": -0.032807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2023-10-20",
        "close": 7866.726563,
        "direction_boundary": 8225.391602,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2023-10-27",
        "close": 7742.614746,
        "direction_boundary": 8333.994141,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2023-11-03",
        "close": 7928.78125,
        "direction_boundary": 8437.873047,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2023-11-10",
        "close": 8100.627441,
        "direction_boundary": 8825.061523,
        "core_momentum": -0.082088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2023-11-17",
        "close": 8057.666016,
        "direction_boundary": 8740.069336,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2023-11-24",
        "close": 8086.306641,
        "direction_boundary": 8598.415039,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2023-12-01",
        "close": 7943.101563,
        "direction_boundary": 8829.78418,
        "core_momentum": -0.10042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2023-12-08",
        "close": 7885.820313,
        "direction_boundary": 8829.78418,
        "core_momentum": -0.106907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2023-12-15",
        "close": 8033.79834,
        "direction_boundary": 8584.249023,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2023-12-22",
        "close": 8100.627441,
        "direction_boundary": 8702.294922,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167098
      },
      {
        "date": "2023-12-29",
        "close": 8181.776855,
        "direction_boundary": 8711.739258,
        "core_momentum": -0.060833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2024-01-05",
        "close": 7933.554688,
        "direction_boundary": 8730.625,
        "core_momentum": -0.091296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2024-01-12",
        "close": 7890.59375,
        "direction_boundary": 8924.220703,
        "core_momentum": -0.115823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2024-01-19",
        "close": 7647.145508,
        "direction_boundary": 9146.145508,
        "core_momentum": -0.163894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2024-01-26",
        "close": 7795.123535,
        "direction_boundary": 9240.581055,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159771
      },
      {
        "date": "2024-02-02",
        "close": 8224.738281,
        "direction_boundary": 9245.302734,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17746
      },
      {
        "date": "2024-02-09",
        "close": 8358.397461,
        "direction_boundary": 9316.129883,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167993
      },
      {
        "date": "2024-02-16",
        "close": 8219.96582,
        "direction_boundary": 9240.581055,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2024-02-23",
        "close": 8277.246094,
        "direction_boundary": 9207.52832,
        "core_momentum": -0.101035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160129
      },
      {
        "date": "2024-03-01",
        "close": 8129.267578,
        "direction_boundary": 9131.980469,
        "core_momentum": -0.109802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161325
      },
      {
        "date": "2024-03-08",
        "close": 8014.70459,
        "direction_boundary": 9098.927734,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162355
      },
      {
        "date": "2024-03-15",
        "close": 8048.119141,
        "direction_boundary": 9009.212891,
        "core_momentum": -0.106679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151341
      },
      {
        "date": "2024-03-22",
        "close": 8124.494629,
        "direction_boundary": 8924.220703,
        "core_momentum": -0.089613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2024-03-29",
        "close": 8048.119141,
        "direction_boundary": 9098.927734,
        "core_momentum": -0.115487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2024-04-05",
        "close": 8005.157715,
        "direction_boundary": 9028.099609,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135543
      },
      {
        "date": "2024-04-12",
        "close": 7818.991211,
        "direction_boundary": 9169.753906,
        "core_momentum": -0.147306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-04-19",
        "close": 7776.029785,
        "direction_boundary": 8801.453125,
        "core_momentum": -0.116506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-04-26",
        "close": 7924.007813,
        "direction_boundary": 8811.878906,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137213
      },
      {
        "date": "2024-05-03",
        "close": 8057.651855,
        "direction_boundary": 8888.254883,
        "core_momentum": -0.09345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1352
      },
      {
        "date": "2024-05-10",
        "close": 8296.649414,
        "direction_boundary": 8854.84082,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138001
      },
      {
        "date": "2024-05-17",
        "close": 8301.527344,
        "direction_boundary": 8969.40332,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13771
      },
      {
        "date": "2024-05-24",
        "close": 8067.406738,
        "direction_boundary": 8845.293945,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-05-31",
        "close": 8306.404297,
        "direction_boundary": 9002.818359,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14682
      },
      {
        "date": "2024-06-07",
        "close": 8257.629883,
        "direction_boundary": 9103.0625,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146667
      },
      {
        "date": "2024-06-14",
        "close": 8223.487305,
        "direction_boundary": 8873.93457,
        "core_momentum": -0.073299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14483
      },
      {
        "date": "2024-06-21",
        "close": 8360.057617,
        "direction_boundary": 8711.635742,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146105
      },
      {
        "date": "2024-06-28",
        "close": 8418.587891,
        "direction_boundary": 8821.425781,
        "core_momentum": -0.045666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145805
      },
      {
        "date": "2024-07-05",
        "close": 8208.854492,
        "direction_boundary": 8544.5625,
        "core_momentum": -0.039289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143551
      },
      {
        "date": "2024-07-12",
        "close": 8399.078125,
        "direction_boundary": 8754.595703,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146243
      },
      {
        "date": "2024-07-19",
        "close": 8325.915039,
        "direction_boundary": 8525.46875,
        "core_momentum": -0.023407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138995
      },
      {
        "date": "2024-07-26",
        "close": 8194.22168,
        "direction_boundary": 8229.511719,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139491
      },
      {
        "date": "2024-08-02",
        "close": 8038.14209,
        "direction_boundary": 8205.644531,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120799
      },
      {
        "date": "2024-08-09",
        "close": 7662.573242,
        "direction_boundary": 8568.429688,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2024-08-16",
        "close": 7852.796387,
        "direction_boundary": 8229.511719,
        "core_momentum": -0.045776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2024-08-23",
        "close": 8047.896973,
        "direction_boundary": 8258.152344,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2024-08-30",
        "close": 8106.426758,
        "direction_boundary": 8344.075195,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141064
      },
      {
        "date": "2024-09-06",
        "close": 8130.814453,
        "direction_boundary": 8339.301758,
        "core_momentum": -0.025001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139638
      },
      {
        "date": "2024-09-13",
        "close": 8291.772461,
        "direction_boundary": 8678.220703,
        "core_momentum": -0.044531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142057
      },
      {
        "date": "2024-09-20",
        "close": 8311.283203,
        "direction_boundary": 8439.545898,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141568
      },
      {
        "date": "2024-09-27",
        "close": 8569.791016,
        "direction_boundary": 8262.926758,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2024-10-04",
        "close": 8379.567383,
        "direction_boundary": 7952.648438,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2024-10-11",
        "close": 8145.447266,
        "direction_boundary": 8019.477539,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151985
      },
      {
        "date": "2024-10-18",
        "close": 8130.814453,
        "direction_boundary": 7866.726563,
        "core_momentum": 0.03357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151726
      },
      {
        "date": "2024-10-25",
        "close": 7823.53125,
        "direction_boundary": 7742.614746,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159434
      },
      {
        "date": "2024-11-01",
        "close": 7901.571289,
        "direction_boundary": 7928.78125,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2024-11-08",
        "close": 7823.53125,
        "direction_boundary": 8100.627441,
        "core_momentum": -0.034207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2024-11-15",
        "close": 7511.370117,
        "direction_boundary": 8057.666016,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161565
      },
      {
        "date": "2024-11-22",
        "close": 7608.92041,
        "direction_boundary": 8086.306641,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2024-11-29",
        "close": 7711.348633,
        "direction_boundary": 7943.101563,
        "core_momentum": -0.029177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-12-06",
        "close": 7691.838379,
        "direction_boundary": 7885.820313,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-12-13",
        "close": 7852.796387,
        "direction_boundary": 8033.79834,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2024-12-20",
        "close": 7686.960938,
        "direction_boundary": 8100.627441,
        "core_momentum": -0.051066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2024-12-27",
        "close": 7677.205566,
        "direction_boundary": 8181.776855,
        "core_momentum": -0.06167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2025-01-03",
        "close": 7725.980957,
        "direction_boundary": 7933.554688,
        "core_momentum": -0.026164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-01-10",
        "close": 7823.53125,
        "direction_boundary": 7890.59375,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151487
      },
      {
        "date": "2025-01-17",
        "close": 8047.896973,
        "direction_boundary": 7647.145508,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15714
      },
      {
        "date": "2025-01-24",
        "close": 7974.733887,
        "direction_boundary": 7795.123535,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2025-01-31",
        "close": 7945.469238,
        "direction_boundary": 8224.738281,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154003
      },
      {
        "date": "2025-02-07",
        "close": 7862.55127,
        "direction_boundary": 8358.397461,
        "core_momentum": -0.059323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138986
      },
      {
        "date": "2025-02-14",
        "close": 8023.508789,
        "direction_boundary": 8219.96582,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137664
      },
      {
        "date": "2025-02-21",
        "close": 8286.894531,
        "direction_boundary": 8277.246094,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2025-02-28",
        "close": 8023.508789,
        "direction_boundary": 8129.267578,
        "core_momentum": -0.01301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147791
      },
      {
        "date": "2025-03-07",
        "close": 8057.651855,
        "direction_boundary": 8014.70459,
        "core_momentum": 0.005359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147859
      },
      {
        "date": "2025-03-14",
        "close": 8047.896973,
        "direction_boundary": 8048.119141,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145032
      },
      {
        "date": "2025-03-21",
        "close": 8316.160156,
        "direction_boundary": 8124.494629,
        "core_momentum": 0.023591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2025-03-28",
        "close": 8135.691895,
        "direction_boundary": 8048.119141,
        "core_momentum": 0.010881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14873
      },
      {
        "date": "2025-04-04",
        "close": 7896.693848,
        "direction_boundary": 8005.157715,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151089
      },
      {
        "date": "2025-04-11",
        "close": 7643.062988,
        "direction_boundary": 7818.991211,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2025-04-18",
        "close": 7974.733887,
        "direction_boundary": 7776.029785,
        "core_momentum": 0.025553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164918
      },
      {
        "date": "2025-04-25",
        "close": 8086.916992,
        "direction_boundary": 7924.007813,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2025-05-02",
        "close": 8365.701172,
        "direction_boundary": 8057.651855,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2025-05-09",
        "close": 8554.700195,
        "direction_boundary": 8296.649414,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2025-05-16",
        "close": 8798.40918,
        "direction_boundary": 8301.527344,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2025-05-23",
        "close": 8932.698242,
        "direction_boundary": 8067.406738,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2025-05-30",
        "close": 8982.43457,
        "direction_boundary": 8306.404297,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2025-06-06",
        "close": 9156.513672,
        "direction_boundary": 8257.629883,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2025-06-13",
        "close": 9290.801758,
        "direction_boundary": 8223.487305,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2025-06-20",
        "close": 9683.72168,
        "direction_boundary": 8360.057617,
        "core_momentum": 0.158332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-06-27",
        "close": 9629.010742,
        "direction_boundary": 8418.587891,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2025-07-04",
        "close": 9768.273438,
        "direction_boundary": 8208.854492,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2025-07-11",
        "close": 10007.009766,
        "direction_boundary": 8399.078125,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2025-07-18",
        "close": 10036.851563,
        "direction_boundary": 8325.915039,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2025-07-25",
        "close": 9813.037109,
        "direction_boundary": 8194.22168,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2025-08-01",
        "close": 9519.59082,
        "direction_boundary": 8038.14209,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2025-08-08",
        "close": 9847.852539,
        "direction_boundary": 7662.573242,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2025-08-15",
        "close": 9658.853516,
        "direction_boundary": 7852.796387,
        "core_momentum": 0.229989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-08-22",
        "close": 9559.379883,
        "direction_boundary": 8047.896973,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2025-08-29",
        "close": 9549.432617,
        "direction_boundary": 8106.426758,
        "core_momentum": 0.178008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2025-09-05",
        "close": 9519.59082,
        "direction_boundary": 8130.814453,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2025-09-12",
        "close": 9648.90625,
        "direction_boundary": 8291.772461,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-09-19",
        "close": 9977.167969,
        "direction_boundary": 8311.283203,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163453
      },
      {
        "date": "2025-09-26",
        "close": 9464.879883,
        "direction_boundary": 8569.791016,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179165
      },
      {
        "date": "2025-10-03",
        "close": 9474.827148,
        "direction_boundary": 8379.567383,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17185
      },
      {
        "date": "2025-10-10",
        "close": 9320.644531,
        "direction_boundary": 8145.447266,
        "core_momentum": 0.144277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165722
      },
      {
        "date": "2025-10-17",
        "close": 9380.328125,
        "direction_boundary": 8130.814453,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157918
      },
      {
        "date": "2025-10-24",
        "close": 9484.775391,
        "direction_boundary": 7823.53125,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157685
      },
      {
        "date": "2025-10-31",
        "close": 9420.117188,
        "direction_boundary": 7901.571289,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153402
      },
      {
        "date": "2025-11-07",
        "close": 9325.618164,
        "direction_boundary": 7823.53125,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152475
      },
      {
        "date": "2025-11-14",
        "close": 9663.827148,
        "direction_boundary": 7511.370117,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155256
      },
      {
        "date": "2025-11-21",
        "close": 9842.878906,
        "direction_boundary": 7608.92041,
        "core_momentum": 0.293597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2025-11-28",
        "close": 9758.326172,
        "direction_boundary": 7711.348633,
        "core_momentum": 0.26545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2025-12-05",
        "close": 10340.245117,
        "direction_boundary": 7691.838379,
        "core_momentum": 0.344314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2025-12-12",
        "close": 10549.138672,
        "direction_boundary": 7852.796387,
        "core_momentum": 0.343361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2025-12-19",
        "close": 10300.456055,
        "direction_boundary": 7686.960938,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2025-12-26",
        "close": 10161.193359,
        "direction_boundary": 7677.205566,
        "core_momentum": 0.323554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170949
      },
      {
        "date": "2026-01-02",
        "close": 10106.482422,
        "direction_boundary": 7725.980957,
        "core_momentum": 0.308116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2026-01-09",
        "close": 9957.272461,
        "direction_boundary": 7823.53125,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168424
      },
      {
        "date": "2026-01-16",
        "close": 10419.823242,
        "direction_boundary": 8047.896973,
        "core_momentum": 0.294726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179907
      },
      {
        "date": "2026-01-23",
        "close": 10797.822266,
        "direction_boundary": 7974.733887,
        "core_momentum": 0.354004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2026-01-30",
        "close": 10753.058594,
        "direction_boundary": 7945.469238,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2026-02-06",
        "close": 10807.769531,
        "direction_boundary": 7862.55127,
        "core_momentum": 0.374588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1711
      },
      {
        "date": "2026-02-13",
        "close": 12026.316406,
        "direction_boundary": 8023.508789,
        "core_momentum": 0.498885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2026-02-20",
        "close": 12170.552734,
        "direction_boundary": 8286.894531,
        "core_momentum": 0.468651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2026-02-27",
        "close": 12856.917969,
        "direction_boundary": 8023.508789,
        "core_momentum": 0.602406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2026-03-06",
        "close": 11056.452148,
        "direction_boundary": 8057.651855,
        "core_momentum": 0.372168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319191
      },
      {
        "date": "2026-03-13",
        "close": 10743.111328,
        "direction_boundary": 8047.896973,
        "core_momentum": 0.334897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2026-03-20",
        "close": 11150.952148,
        "direction_boundary": 8316.160156,
        "core_momentum": 0.340878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2026-03-27",
        "close": 10713.269531,
        "direction_boundary": 8135.691895,
        "core_momentum": 0.316823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319221
      },
      {
        "date": "2026-04-03",
        "close": 10320.350586,
        "direction_boundary": 7896.693848,
        "core_momentum": 0.30692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2026-04-10",
        "close": 10947.032227,
        "direction_boundary": 7643.062988,
        "core_momentum": 0.432283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2026-04-17",
        "close": 11563.765625,
        "direction_boundary": 7974.733887,
        "core_momentum": 0.45005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2026-04-24",
        "close": 11867.15918,
        "direction_boundary": 8086.916992,
        "core_momentum": 0.467452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2026-05-01",
        "close": 12170.0,
        "direction_boundary": 8365.701172,
        "core_momentum": 0.45475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339762
      },
      {
        "date": "2026-05-08",
        "close": 12595.0,
        "direction_boundary": 8554.700195,
        "core_momentum": 0.47229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340132
      },
      {
        "date": "2026-05-15",
        "close": 15280.0,
        "direction_boundary": 8798.40918,
        "core_momentum": 0.736678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422658
      },
      {
        "date": "2026-05-22",
        "close": 14825.0,
        "direction_boundary": 8932.698242,
        "core_momentum": 0.659633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      },
      {
        "date": "2026-05-29",
        "close": 15950.0,
        "direction_boundary": 8982.43457,
        "core_momentum": 0.775688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433499
      },
      {
        "date": "2026-06-05",
        "close": 17765.0,
        "direction_boundary": 9156.513672,
        "core_momentum": 0.940149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447751
      },
      {
        "date": "2026-06-12",
        "close": 17175.0,
        "direction_boundary": 9290.801758,
        "core_momentum": 0.848603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454112
      },
      {
        "date": "2026-06-19",
        "close": 16535.0,
        "direction_boundary": 9683.72168,
        "core_momentum": 0.707505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2026-06-26",
        "close": 15606.413086,
        "direction_boundary": 9629.010742,
        "core_momentum": 0.62077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467316
      },
      {
        "date": "2026-07-03",
        "close": 16350.28418,
        "direction_boundary": 9768.273438,
        "core_momentum": 0.673815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468001
      },
      {
        "date": "2026-07-10",
        "close": 15894.042969,
        "direction_boundary": 10007.009766,
        "core_momentum": 0.588291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470281
      },
      {
        "date": "2026-07-17",
        "close": 15179.926758,
        "direction_boundary": 10036.851563,
        "core_momentum": 0.512419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476654
      },
      {
        "date": "2026-07-24",
        "close": 14470.769531,
        "direction_boundary": 9813.037109,
        "core_momentum": 0.474647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483253
      },
      {
        "date": "2026-07-31",
        "close": 14090.0,
        "direction_boundary": 9519.59082,
        "core_momentum": 0.480106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2026-08-07",
        "close": 14750.0,
        "direction_boundary": 9847.852539,
        "core_momentum": 0.497788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8229.511719,
        "volume": 16935
      },
      {
        "date": "2023-08-25",
        "close": 8258.152344,
        "volume": 9992
      },
      {
        "date": "2023-09-01",
        "close": 8344.075195,
        "volume": 23277
      },
      {
        "date": "2023-09-08",
        "close": 8339.301758,
        "volume": 4842
      },
      {
        "date": "2023-09-15",
        "close": 8678.220703,
        "volume": 9623
      },
      {
        "date": "2023-09-22",
        "close": 8439.545898,
        "volume": 2926
      },
      {
        "date": "2023-09-29",
        "close": 8262.926758,
        "volume": 33363
      },
      {
        "date": "2023-10-06",
        "close": 7952.648438,
        "volume": 13737
      },
      {
        "date": "2023-10-13",
        "close": 8019.477539,
        "volume": 7217
      },
      {
        "date": "2023-10-20",
        "close": 7866.726563,
        "volume": 8213
      },
      {
        "date": "2023-10-27",
        "close": 7742.614746,
        "volume": 946693
      },
      {
        "date": "2023-11-03",
        "close": 7928.78125,
        "volume": 18524
      },
      {
        "date": "2023-11-10",
        "close": 8100.627441,
        "volume": 4367
      },
      {
        "date": "2023-11-17",
        "close": 8057.666016,
        "volume": 4664
      },
      {
        "date": "2023-11-24",
        "close": 8086.306641,
        "volume": 3509
      },
      {
        "date": "2023-12-01",
        "close": 7943.101563,
        "volume": 17233
      },
      {
        "date": "2023-12-08",
        "close": 7885.820313,
        "volume": 2791
      },
      {
        "date": "2023-12-15",
        "close": 8033.79834,
        "volume": 9196
      },
      {
        "date": "2023-12-22",
        "close": 8100.627441,
        "volume": 6392
      },
      {
        "date": "2023-12-29",
        "close": 8181.776855,
        "volume": 2154
      },
      {
        "date": "2024-01-05",
        "close": 7933.554688,
        "volume": 30475
      },
      {
        "date": "2024-01-12",
        "close": 7890.59375,
        "volume": 12546
      },
      {
        "date": "2024-01-19",
        "close": 7647.145508,
        "volume": 12362
      },
      {
        "date": "2024-01-26",
        "close": 7795.123535,
        "volume": 4553
      },
      {
        "date": "2024-02-02",
        "close": 8224.738281,
        "volume": 17775
      },
      {
        "date": "2024-02-09",
        "close": 8358.397461,
        "volume": 13763
      },
      {
        "date": "2024-02-16",
        "close": 8219.96582,
        "volume": 15162
      },
      {
        "date": "2024-02-23",
        "close": 8277.246094,
        "volume": 4020
      },
      {
        "date": "2024-03-01",
        "close": 8129.267578,
        "volume": 2597
      },
      {
        "date": "2024-03-08",
        "close": 8014.70459,
        "volume": 12405
      },
      {
        "date": "2024-03-15",
        "close": 8048.119141,
        "volume": 13225
      },
      {
        "date": "2024-03-22",
        "close": 8124.494629,
        "volume": 6094
      },
      {
        "date": "2024-03-29",
        "close": 8048.119141,
        "volume": 5295
      },
      {
        "date": "2024-04-05",
        "close": 8005.157715,
        "volume": 15541
      },
      {
        "date": "2024-04-12",
        "close": 7818.991211,
        "volume": 2302
      },
      {
        "date": "2024-04-19",
        "close": 7776.029785,
        "volume": 11827
      },
      {
        "date": "2024-04-26",
        "close": 7924.007813,
        "volume": 1558
      },
      {
        "date": "2024-05-03",
        "close": 8057.651855,
        "volume": 8114
      },
      {
        "date": "2024-05-10",
        "close": 8296.649414,
        "volume": 13716
      },
      {
        "date": "2024-05-17",
        "close": 8301.527344,
        "volume": 15028
      },
      {
        "date": "2024-05-24",
        "close": 8067.406738,
        "volume": 14756
      },
      {
        "date": "2024-05-31",
        "close": 8306.404297,
        "volume": 8277
      },
      {
        "date": "2024-06-07",
        "close": 8257.629883,
        "volume": 9433
      },
      {
        "date": "2024-06-14",
        "close": 8223.487305,
        "volume": 4723
      },
      {
        "date": "2024-06-21",
        "close": 8360.057617,
        "volume": 6631
      },
      {
        "date": "2024-06-28",
        "close": 8418.587891,
        "volume": 14279
      },
      {
        "date": "2024-07-05",
        "close": 8208.854492,
        "volume": 32886
      },
      {
        "date": "2024-07-12",
        "close": 8399.078125,
        "volume": 3787
      },
      {
        "date": "2024-07-19",
        "close": 8325.915039,
        "volume": 6173
      },
      {
        "date": "2024-07-26",
        "close": 8194.22168,
        "volume": 6914
      },
      {
        "date": "2024-08-02",
        "close": 8038.14209,
        "volume": 9080
      },
      {
        "date": "2024-08-09",
        "close": 7662.573242,
        "volume": 28149
      },
      {
        "date": "2024-08-16",
        "close": 7852.796387,
        "volume": 5202
      },
      {
        "date": "2024-08-23",
        "close": 8047.896973,
        "volume": 3962
      },
      {
        "date": "2024-08-30",
        "close": 8106.426758,
        "volume": 1810
      },
      {
        "date": "2024-09-06",
        "close": 8130.814453,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 8291.772461,
        "volume": 22689
      },
      {
        "date": "2024-09-20",
        "close": 8311.283203,
        "volume": 5132
      },
      {
        "date": "2024-09-27",
        "close": 8569.791016,
        "volume": 18445
      },
      {
        "date": "2024-10-04",
        "close": 8379.567383,
        "volume": 9819
      },
      {
        "date": "2024-10-11",
        "close": 8145.447266,
        "volume": 2005
      },
      {
        "date": "2024-10-18",
        "close": 8130.814453,
        "volume": 1274
      },
      {
        "date": "2024-10-25",
        "close": 7823.53125,
        "volume": 3823
      },
      {
        "date": "2024-11-01",
        "close": 7901.571289,
        "volume": 9745
      },
      {
        "date": "2024-11-08",
        "close": 7823.53125,
        "volume": 5020
      },
      {
        "date": "2024-11-15",
        "close": 7511.370117,
        "volume": 66855
      },
      {
        "date": "2024-11-22",
        "close": 7608.92041,
        "volume": 8219
      },
      {
        "date": "2024-11-29",
        "close": 7711.348633,
        "volume": 3735
      },
      {
        "date": "2024-12-06",
        "close": 7691.838379,
        "volume": 4430
      },
      {
        "date": "2024-12-13",
        "close": 7852.796387,
        "volume": 3693
      },
      {
        "date": "2024-12-20",
        "close": 7686.960938,
        "volume": 5615
      },
      {
        "date": "2024-12-27",
        "close": 7677.205566,
        "volume": 17246
      },
      {
        "date": "2025-01-03",
        "close": 7725.980957,
        "volume": 2705
      },
      {
        "date": "2025-01-10",
        "close": 7823.53125,
        "volume": 9490
      },
      {
        "date": "2025-01-17",
        "close": 8047.896973,
        "volume": 5234
      },
      {
        "date": "2025-01-24",
        "close": 7974.733887,
        "volume": 7034
      },
      {
        "date": "2025-01-31",
        "close": 7945.469238,
        "volume": 667
      },
      {
        "date": "2025-02-07",
        "close": 7862.55127,
        "volume": 14927
      },
      {
        "date": "2025-02-14",
        "close": 8023.508789,
        "volume": 15730
      },
      {
        "date": "2025-02-21",
        "close": 8286.894531,
        "volume": 13301
      },
      {
        "date": "2025-02-28",
        "close": 8023.508789,
        "volume": 11686
      },
      {
        "date": "2025-03-07",
        "close": 8057.651855,
        "volume": 18038
      },
      {
        "date": "2025-03-14",
        "close": 8047.896973,
        "volume": 18637
      },
      {
        "date": "2025-03-21",
        "close": 8316.160156,
        "volume": 5506
      },
      {
        "date": "2025-03-28",
        "close": 8135.691895,
        "volume": 14187
      },
      {
        "date": "2025-04-04",
        "close": 7896.693848,
        "volume": 57779
      },
      {
        "date": "2025-04-11",
        "close": 7643.062988,
        "volume": 35998
      },
      {
        "date": "2025-04-18",
        "close": 7974.733887,
        "volume": 1947
      },
      {
        "date": "2025-04-25",
        "close": 8086.916992,
        "volume": 6555
      },
      {
        "date": "2025-05-02",
        "close": 8365.701172,
        "volume": 21500
      },
      {
        "date": "2025-05-09",
        "close": 8554.700195,
        "volume": 9685
      },
      {
        "date": "2025-05-16",
        "close": 8798.40918,
        "volume": 22355
      },
      {
        "date": "2025-05-23",
        "close": 8932.698242,
        "volume": 33619
      },
      {
        "date": "2025-05-30",
        "close": 8982.43457,
        "volume": 12321
      },
      {
        "date": "2025-06-06",
        "close": 9156.513672,
        "volume": 65469
      },
      {
        "date": "2025-06-13",
        "close": 9290.801758,
        "volume": 55036
      },
      {
        "date": "2025-06-20",
        "close": 9683.72168,
        "volume": 61573
      },
      {
        "date": "2025-06-27",
        "close": 9629.010742,
        "volume": 55599
      },
      {
        "date": "2025-07-04",
        "close": 9768.273438,
        "volume": 55456
      },
      {
        "date": "2025-07-11",
        "close": 10007.009766,
        "volume": 71237
      },
      {
        "date": "2025-07-18",
        "close": 10036.851563,
        "volume": 38415
      },
      {
        "date": "2025-07-25",
        "close": 9813.037109,
        "volume": 75477
      },
      {
        "date": "2025-08-01",
        "close": 9519.59082,
        "volume": 50757
      },
      {
        "date": "2025-08-08",
        "close": 9847.852539,
        "volume": 61263
      },
      {
        "date": "2025-08-15",
        "close": 9658.853516,
        "volume": 22043
      },
      {
        "date": "2025-08-22",
        "close": 9559.379883,
        "volume": 5802
      },
      {
        "date": "2025-08-29",
        "close": 9549.432617,
        "volume": 9240
      },
      {
        "date": "2025-09-05",
        "close": 9519.59082,
        "volume": 5489
      },
      {
        "date": "2025-09-12",
        "close": 9648.90625,
        "volume": 47657
      },
      {
        "date": "2025-09-19",
        "close": 9977.167969,
        "volume": 82738
      },
      {
        "date": "2025-09-26",
        "close": 9464.879883,
        "volume": 30518
      },
      {
        "date": "2025-10-03",
        "close": 9474.827148,
        "volume": 29909
      },
      {
        "date": "2025-10-10",
        "close": 9320.644531,
        "volume": 9177
      },
      {
        "date": "2025-10-17",
        "close": 9380.328125,
        "volume": 37708
      },
      {
        "date": "2025-10-24",
        "close": 9484.775391,
        "volume": 131865
      },
      {
        "date": "2025-10-31",
        "close": 9420.117188,
        "volume": 66024
      },
      {
        "date": "2025-11-07",
        "close": 9325.618164,
        "volume": 52560
      },
      {
        "date": "2025-11-14",
        "close": 9663.827148,
        "volume": 67952
      },
      {
        "date": "2025-11-21",
        "close": 9842.878906,
        "volume": 30837
      },
      {
        "date": "2025-11-28",
        "close": 9758.326172,
        "volume": 35633
      },
      {
        "date": "2025-12-05",
        "close": 10340.245117,
        "volume": 73762
      },
      {
        "date": "2025-12-12",
        "close": 10549.138672,
        "volume": 65733
      },
      {
        "date": "2025-12-19",
        "close": 10300.456055,
        "volume": 48883
      },
      {
        "date": "2025-12-26",
        "close": 10161.193359,
        "volume": 6989
      },
      {
        "date": "2026-01-02",
        "close": 10106.482422,
        "volume": 11431
      },
      {
        "date": "2026-01-09",
        "close": 9957.272461,
        "volume": 15974
      },
      {
        "date": "2026-01-16",
        "close": 10419.823242,
        "volume": 240439
      },
      {
        "date": "2026-01-23",
        "close": 10797.822266,
        "volume": 129711
      },
      {
        "date": "2026-01-30",
        "close": 10753.058594,
        "volume": 361157
      },
      {
        "date": "2026-02-06",
        "close": 10807.769531,
        "volume": 463512
      },
      {
        "date": "2026-02-13",
        "close": 12026.316406,
        "volume": 249639
      },
      {
        "date": "2026-02-20",
        "close": 12170.552734,
        "volume": 41326
      },
      {
        "date": "2026-02-27",
        "close": 12856.917969,
        "volume": 125146
      },
      {
        "date": "2026-03-06",
        "close": 11056.452148,
        "volume": 676472
      },
      {
        "date": "2026-03-13",
        "close": 10743.111328,
        "volume": 18880
      },
      {
        "date": "2026-03-20",
        "close": 11150.952148,
        "volume": 32990
      },
      {
        "date": "2026-03-27",
        "close": 10713.269531,
        "volume": 21630
      },
      {
        "date": "2026-04-03",
        "close": 10320.350586,
        "volume": 38687
      },
      {
        "date": "2026-04-10",
        "close": 10947.032227,
        "volume": 7408
      },
      {
        "date": "2026-04-17",
        "close": 11563.765625,
        "volume": 27729
      },
      {
        "date": "2026-04-24",
        "close": 11867.15918,
        "volume": 54561
      },
      {
        "date": "2026-05-01",
        "close": 12170.0,
        "volume": 95986
      },
      {
        "date": "2026-05-08",
        "close": 12595.0,
        "volume": 104530
      },
      {
        "date": "2026-05-15",
        "close": 15280.0,
        "volume": 752678
      },
      {
        "date": "2026-05-22",
        "close": 14825.0,
        "volume": 606571
      },
      {
        "date": "2026-05-29",
        "close": 15950.0,
        "volume": 547325
      },
      {
        "date": "2026-06-05",
        "close": 17765.0,
        "volume": 129522
      },
      {
        "date": "2026-06-12",
        "close": 17175.0,
        "volume": 66596
      },
      {
        "date": "2026-06-19",
        "close": 16535.0,
        "volume": 40726
      },
      {
        "date": "2026-06-26",
        "close": 15606.413086,
        "volume": 24524
      },
      {
        "date": "2026-07-03",
        "close": 16350.28418,
        "volume": 5095
      },
      {
        "date": "2026-07-10",
        "close": 15894.042969,
        "volume": 59596
      },
      {
        "date": "2026-07-17",
        "close": 15179.926758,
        "volume": 30044
      },
      {
        "date": "2026-07-24",
        "close": 14470.769531,
        "volume": 25534
      },
      {
        "date": "2026-07-31",
        "close": 14090.0,
        "volume": 23797
      },
      {
        "date": "2026-08-07",
        "close": 14750.0,
        "volume": 58753
      }
    ],
    "sharemaestro_context": {
      "trend": 13227.693001,
      "fair_value": 9414.204221,
      "market_activity": 29.558875,
      "market_dynamics": -0.397429,
      "relative_strength": 3.977318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019047,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.018513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.077931,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.078904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12604,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.131011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.027301
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.08708
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.009877
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009822
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021701
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.849591
      }
    ]
  }
}