{
  "ticker": {
    "uuid": "e24d4dbc-aadc-4a89-a95c-6aa3fae5fcb1",
    "symbol": "PRN",
    "name": "Profound Medical Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.73,
    "boundary_margin": 0.332471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.691373,
    "volatility_stability": 0.3118,
    "risk_context": 0.1446,
    "current_regime": {
      "move": 0.15991,
      "interruption": -0.07545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.234,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "direction_boundary": 9.71,
        "core_momentum": 0.215242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654224
      },
      {
        "date": "2023-08-25",
        "close": 10.76,
        "direction_boundary": 9.17,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663138
      },
      {
        "date": "2023-09-01",
        "close": 12.55,
        "direction_boundary": 8.47,
        "core_momentum": 0.4817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703302
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "direction_boundary": 7.07,
        "core_momentum": 0.751061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665804
      },
      {
        "date": "2023-09-15",
        "close": 10.31,
        "direction_boundary": 6.65,
        "core_momentum": 0.550376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709812
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "direction_boundary": 5.37,
        "core_momentum": 1.504655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79064
      },
      {
        "date": "2023-09-29",
        "close": 13.62,
        "direction_boundary": 5.59,
        "core_momentum": 1.436494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790592
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "direction_boundary": 5.35,
        "core_momentum": 1.542056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790568
      },
      {
        "date": "2023-10-13",
        "close": 12.72,
        "direction_boundary": 4.95,
        "core_momentum": 1.569697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788758
      },
      {
        "date": "2023-10-20",
        "close": 12.36,
        "direction_boundary": 4.69,
        "core_momentum": 1.635394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747926
      },
      {
        "date": "2023-10-27",
        "close": 11.24,
        "direction_boundary": 5.51,
        "core_momentum": 1.039927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756942
      },
      {
        "date": "2023-11-03",
        "close": 13.08,
        "direction_boundary": 6.2,
        "core_momentum": 1.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764151
      },
      {
        "date": "2023-11-10",
        "close": 12.22,
        "direction_boundary": 6.42,
        "core_momentum": 0.903427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766265
      },
      {
        "date": "2023-11-17",
        "close": 14.4,
        "direction_boundary": 6.53,
        "core_momentum": 1.205207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803744
      },
      {
        "date": "2023-11-24",
        "close": 14.99,
        "direction_boundary": 6.62,
        "core_momentum": 1.26435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793184
      },
      {
        "date": "2023-12-01",
        "close": 14.35,
        "direction_boundary": 7.09,
        "core_momentum": 1.023977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773826
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "direction_boundary": 8.68,
        "core_momentum": 0.595622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755171
      },
      {
        "date": "2023-12-15",
        "close": 12.76,
        "direction_boundary": 14.16,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735563
      },
      {
        "date": "2023-12-22",
        "close": 12.01,
        "direction_boundary": 13.84,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738302
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "direction_boundary": 14.48,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743729
      },
      {
        "date": "2024-01-05",
        "close": 10.01,
        "direction_boundary": 15.93,
        "core_momentum": -0.371626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751204
      },
      {
        "date": "2024-01-12",
        "close": 10.12,
        "direction_boundary": 16.540001,
        "core_momentum": -0.38815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752196
      },
      {
        "date": "2024-01-19",
        "close": 10.95,
        "direction_boundary": 16.030001,
        "core_momentum": -0.316906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763642
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "direction_boundary": 17.24,
        "core_momentum": -0.298144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778734
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "direction_boundary": 17.969999,
        "core_momentum": -0.371731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735063
      },
      {
        "date": "2024-02-09",
        "close": 11.56,
        "direction_boundary": 16.299999,
        "core_momentum": -0.290798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735382
      },
      {
        "date": "2024-02-16",
        "close": 11.39,
        "direction_boundary": 17.030001,
        "core_momentum": -0.33118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720375
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "direction_boundary": 16.690001,
        "core_momentum": -0.325944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708635
      },
      {
        "date": "2024-03-01",
        "close": 12.19,
        "direction_boundary": 16.93,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683937
      },
      {
        "date": "2024-03-08",
        "close": 10.89,
        "direction_boundary": 14.3,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701165
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "direction_boundary": 14.22,
        "core_momentum": -0.173699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660441
      },
      {
        "date": "2024-03-22",
        "close": 11.24,
        "direction_boundary": 12.64,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545517
      },
      {
        "date": "2024-03-29",
        "close": 11.42,
        "direction_boundary": 12.53,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545774
      },
      {
        "date": "2024-04-05",
        "close": 10.99,
        "direction_boundary": 12.49,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547454
      },
      {
        "date": "2024-04-12",
        "close": 10.98,
        "direction_boundary": 13.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540912
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "direction_boundary": 16.040001,
        "core_momentum": -0.360973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54715
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "direction_boundary": 15.63,
        "core_momentum": -0.306462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538689
      },
      {
        "date": "2024-05-03",
        "close": 10.06,
        "direction_boundary": 17.870001,
        "core_momentum": -0.437045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500171
      },
      {
        "date": "2024-05-10",
        "close": 10.56,
        "direction_boundary": 18.280001,
        "core_momentum": -0.42232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499286
      },
      {
        "date": "2024-05-17",
        "close": 11.19,
        "direction_boundary": 17.41,
        "core_momentum": -0.357266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445933
      },
      {
        "date": "2024-05-24",
        "close": 10.08,
        "direction_boundary": 15.65,
        "core_momentum": -0.355911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458517
      },
      {
        "date": "2024-05-31",
        "close": 10.01,
        "direction_boundary": 17.719999,
        "core_momentum": -0.435102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456796
      },
      {
        "date": "2024-06-07",
        "close": 11.28,
        "direction_boundary": 19.799999,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491344
      },
      {
        "date": "2024-06-14",
        "close": 11.07,
        "direction_boundary": 17.01,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479974
      },
      {
        "date": "2024-06-21",
        "close": 12.09,
        "direction_boundary": 17.1,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490024
      },
      {
        "date": "2024-06-28",
        "close": 11.72,
        "direction_boundary": 16.969999,
        "core_momentum": -0.309369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478972
      },
      {
        "date": "2024-07-05",
        "close": 11.89,
        "direction_boundary": 17.33,
        "core_momentum": -0.313907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454325
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "direction_boundary": 17.25,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458433
      },
      {
        "date": "2024-07-19",
        "close": 13.9,
        "direction_boundary": 16.49,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467991
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "direction_boundary": 15.75,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469017
      },
      {
        "date": "2024-08-02",
        "close": 13.63,
        "direction_boundary": 12.9,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491867
      },
      {
        "date": "2024-08-09",
        "close": 13.05,
        "direction_boundary": 13.15,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496182
      },
      {
        "date": "2024-08-16",
        "close": 12.6,
        "direction_boundary": 11.8,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498565
      },
      {
        "date": "2024-08-23",
        "close": 12.22,
        "direction_boundary": 10.76,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500395
      },
      {
        "date": "2024-08-30",
        "close": 12.36,
        "direction_boundary": 12.55,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488146
      },
      {
        "date": "2024-09-06",
        "close": 11.14,
        "direction_boundary": 12.38,
        "core_momentum": -0.100162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484176
      },
      {
        "date": "2024-09-13",
        "close": 10.56,
        "direction_boundary": 10.31,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477234
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "direction_boundary": 13.45,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473817
      },
      {
        "date": "2024-09-27",
        "close": 10.73,
        "direction_boundary": 13.62,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2024-10-04",
        "close": 10.68,
        "direction_boundary": 13.6,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472058
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 12.72,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472927
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "direction_boundary": 12.36,
        "core_momentum": -0.130259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464553
      },
      {
        "date": "2024-10-25",
        "close": 10.09,
        "direction_boundary": 11.24,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466212
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 13.08,
        "core_momentum": -0.212538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455414
      },
      {
        "date": "2024-11-08",
        "close": 11.98,
        "direction_boundary": 12.22,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497166
      },
      {
        "date": "2024-11-15",
        "close": 11.02,
        "direction_boundary": 14.4,
        "core_momentum": -0.234722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505587
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "direction_boundary": 14.99,
        "core_momentum": -0.292195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486294
      },
      {
        "date": "2024-11-29",
        "close": 11.44,
        "direction_boundary": 14.35,
        "core_momentum": -0.202787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49655
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "direction_boundary": 13.85,
        "core_momentum": -0.230325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478671
      },
      {
        "date": "2024-12-13",
        "close": 10.56,
        "direction_boundary": 12.76,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478197
      },
      {
        "date": "2024-12-20",
        "close": 10.33,
        "direction_boundary": 12.01,
        "core_momentum": -0.139883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460838
      },
      {
        "date": "2024-12-27",
        "close": 10.23,
        "direction_boundary": 11.1,
        "core_momentum": -0.078378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2025-01-03",
        "close": 11.22,
        "direction_boundary": 10.01,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478461
      },
      {
        "date": "2025-01-10",
        "close": 10.89,
        "direction_boundary": 10.12,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473623
      },
      {
        "date": "2025-01-17",
        "close": 10.55,
        "direction_boundary": 10.95,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446945
      },
      {
        "date": "2025-01-24",
        "close": 10.17,
        "direction_boundary": 12.1,
        "core_momentum": -0.159504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417197
      },
      {
        "date": "2025-01-31",
        "close": 9.28,
        "direction_boundary": 11.29,
        "core_momentum": -0.178034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403596
      },
      {
        "date": "2025-02-07",
        "close": 8.55,
        "direction_boundary": 11.56,
        "core_momentum": -0.260381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2025-02-14",
        "close": 9.56,
        "direction_boundary": 11.39,
        "core_momentum": -0.160667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44778
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "direction_boundary": 11.25,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473569
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "direction_boundary": 12.19,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480993
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "direction_boundary": 10.89,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461013
      },
      {
        "date": "2025-03-14",
        "close": 9.83,
        "direction_boundary": 11.75,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455636
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 11.24,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45631
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "direction_boundary": 11.42,
        "core_momentum": -0.23993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49355
      },
      {
        "date": "2025-04-04",
        "close": 7.05,
        "direction_boundary": 10.99,
        "core_momentum": -0.358508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565914
      },
      {
        "date": "2025-04-11",
        "close": 6.47,
        "direction_boundary": 10.98,
        "core_momentum": -0.410747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574144
      },
      {
        "date": "2025-04-18",
        "close": 6.61,
        "direction_boundary": 10.25,
        "core_momentum": -0.355122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5731
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "direction_boundary": 10.84,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569617
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "direction_boundary": 10.06,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595221
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "direction_boundary": 10.56,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568677
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "direction_boundary": 11.19,
        "core_momentum": -0.407507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567087
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "direction_boundary": 10.08,
        "core_momentum": -0.310516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573802
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "direction_boundary": 10.01,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563892
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "direction_boundary": 11.28,
        "core_momentum": -0.323582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567629
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "direction_boundary": 11.07,
        "core_momentum": -0.190605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616595
      },
      {
        "date": "2025-06-20",
        "close": 8.78,
        "direction_boundary": 12.09,
        "core_momentum": -0.27378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616511
      },
      {
        "date": "2025-06-27",
        "close": 8.06,
        "direction_boundary": 11.72,
        "core_momentum": -0.312287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626259
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 11.89,
        "core_momentum": -0.318755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609417
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "direction_boundary": 12.51,
        "core_momentum": -0.361311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60891
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 13.9,
        "core_momentum": -0.448921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609763
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "direction_boundary": 15.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609181
      },
      {
        "date": "2025-08-01",
        "close": 7.78,
        "direction_boundary": 13.63,
        "core_momentum": -0.4292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598418
      },
      {
        "date": "2025-08-08",
        "close": 7.73,
        "direction_boundary": 13.05,
        "core_momentum": -0.407663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588533
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "direction_boundary": 12.6,
        "core_momentum": -0.526984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663539
      },
      {
        "date": "2025-08-22",
        "close": 6.58,
        "direction_boundary": 12.22,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661989
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "direction_boundary": 12.36,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661486
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 11.14,
        "core_momentum": -0.483842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66445
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 10.56,
        "core_momentum": -0.474432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664474
      },
      {
        "date": "2025-09-19",
        "close": 5.96,
        "direction_boundary": 10.45,
        "core_momentum": -0.429665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675005
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "direction_boundary": 10.73,
        "core_momentum": -0.317801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720008
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 10.68,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666629
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65387
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "direction_boundary": 10.75,
        "core_momentum": -0.290233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658024
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 10.09,
        "core_momentum": -0.236868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657766
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 10.3,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649315
      },
      {
        "date": "2025-11-07",
        "close": 8.37,
        "direction_boundary": 11.98,
        "core_momentum": -0.301336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617766
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "direction_boundary": 11.02,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635152
      },
      {
        "date": "2025-11-21",
        "close": 8.37,
        "direction_boundary": 10.61,
        "core_momentum": -0.211122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658589
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 11.44,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665483
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 10.66,
        "core_momentum": -0.149156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662005
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "direction_boundary": 10.56,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637131
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "direction_boundary": 10.33,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638933
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 10.23,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626362
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "direction_boundary": 11.22,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626911
      },
      {
        "date": "2026-01-09",
        "close": 11.71,
        "direction_boundary": 10.89,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639171
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "direction_boundary": 10.55,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634809
      },
      {
        "date": "2026-01-23",
        "close": 10.78,
        "direction_boundary": 10.17,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647177
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "direction_boundary": 9.28,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653875
      },
      {
        "date": "2026-02-06",
        "close": 8.77,
        "direction_boundary": 8.55,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691487
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 9.56,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576372
      },
      {
        "date": "2026-02-20",
        "close": 9.32,
        "direction_boundary": 10.6,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56561
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "direction_boundary": 9.89,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566701
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "direction_boundary": 9.91,
        "core_momentum": -0.28557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783788
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 9.83,
        "core_momentum": -0.23296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784761
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788943
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 8.68,
        "core_momentum": -0.012673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78806
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "direction_boundary": 7.05,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783043
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "direction_boundary": 6.47,
        "core_momentum": 0.268934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791267
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 6.61,
        "core_momentum": 0.379728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800826
      },
      {
        "date": "2026-04-24",
        "close": 9.55,
        "direction_boundary": 6.56,
        "core_momentum": 0.455793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802672
      },
      {
        "date": "2026-05-01",
        "close": 9.39,
        "direction_boundary": 7.34,
        "core_momentum": 0.279292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79615
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "direction_boundary": 6.42,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796138
      },
      {
        "date": "2026-05-15",
        "close": 9.51,
        "direction_boundary": 6.63,
        "core_momentum": 0.434389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779199
      },
      {
        "date": "2026-05-22",
        "close": 9.51,
        "direction_boundary": 6.95,
        "core_momentum": 0.368345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760243
      },
      {
        "date": "2026-05-29",
        "close": 9.53,
        "direction_boundary": 7.21,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752193
      },
      {
        "date": "2026-06-05",
        "close": 9.34,
        "direction_boundary": 7.63,
        "core_momentum": 0.224115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752806
      },
      {
        "date": "2026-06-12",
        "close": 9.27,
        "direction_boundary": 8.96,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740667
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 8.78,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739102
      },
      {
        "date": "2026-06-26",
        "close": 9.34,
        "direction_boundary": 8.06,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739499
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "direction_boundary": 8.1,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740994
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 7.99,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726516
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 7.66,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728626
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "direction_boundary": 7.7,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729133
      },
      {
        "date": "2026-07-31",
        "close": 10.38,
        "direction_boundary": 7.78,
        "core_momentum": 0.33419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725308
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 7.73,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "volume": 17100
      },
      {
        "date": "2023-08-25",
        "close": 10.76,
        "volume": 46000
      },
      {
        "date": "2023-09-01",
        "close": 12.55,
        "volume": 23500
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "volume": 17100
      },
      {
        "date": "2023-09-15",
        "close": 10.31,
        "volume": 45500
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "volume": 47900
      },
      {
        "date": "2023-09-29",
        "close": 13.62,
        "volume": 35900
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "volume": 16500
      },
      {
        "date": "2023-10-13",
        "close": 12.72,
        "volume": 7700
      },
      {
        "date": "2023-10-20",
        "close": 12.36,
        "volume": 24500
      },
      {
        "date": "2023-10-27",
        "close": 11.24,
        "volume": 19400
      },
      {
        "date": "2023-11-03",
        "close": 13.08,
        "volume": 32400
      },
      {
        "date": "2023-11-10",
        "close": 12.22,
        "volume": 19800
      },
      {
        "date": "2023-11-17",
        "close": 14.4,
        "volume": 25300
      },
      {
        "date": "2023-11-24",
        "close": 14.99,
        "volume": 26900
      },
      {
        "date": "2023-12-01",
        "close": 14.35,
        "volume": 21400
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "volume": 13100
      },
      {
        "date": "2023-12-15",
        "close": 12.76,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 12.01,
        "volume": 59500
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "volume": 63900
      },
      {
        "date": "2024-01-05",
        "close": 10.01,
        "volume": 45800
      },
      {
        "date": "2024-01-12",
        "close": 10.12,
        "volume": 44100
      },
      {
        "date": "2024-01-19",
        "close": 10.95,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "volume": 35200
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "volume": 29700
      },
      {
        "date": "2024-02-09",
        "close": 11.56,
        "volume": 22200
      },
      {
        "date": "2024-02-16",
        "close": 11.39,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "volume": 9200
      },
      {
        "date": "2024-03-01",
        "close": 12.19,
        "volume": 39300
      },
      {
        "date": "2024-03-08",
        "close": 10.89,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "volume": 14100
      },
      {
        "date": "2024-03-22",
        "close": 11.24,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 11.42,
        "volume": 41600
      },
      {
        "date": "2024-04-05",
        "close": 10.99,
        "volume": 14400
      },
      {
        "date": "2024-04-12",
        "close": 10.98,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "volume": 15500
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "volume": 18000
      },
      {
        "date": "2024-05-03",
        "close": 10.06,
        "volume": 21700
      },
      {
        "date": "2024-05-10",
        "close": 10.56,
        "volume": 17400
      },
      {
        "date": "2024-05-17",
        "close": 11.19,
        "volume": 33900
      },
      {
        "date": "2024-05-24",
        "close": 10.08,
        "volume": 24500
      },
      {
        "date": "2024-05-31",
        "close": 10.01,
        "volume": 23400
      },
      {
        "date": "2024-06-07",
        "close": 11.28,
        "volume": 34400
      },
      {
        "date": "2024-06-14",
        "close": 11.07,
        "volume": 45500
      },
      {
        "date": "2024-06-21",
        "close": 12.09,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 11.72,
        "volume": 26000
      },
      {
        "date": "2024-07-05",
        "close": 11.89,
        "volume": 12700
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "volume": 50900
      },
      {
        "date": "2024-07-19",
        "close": 13.9,
        "volume": 59800
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "volume": 95100
      },
      {
        "date": "2024-08-02",
        "close": 13.63,
        "volume": 126700
      },
      {
        "date": "2024-08-09",
        "close": 13.05,
        "volume": 22100
      },
      {
        "date": "2024-08-16",
        "close": 12.6,
        "volume": 18600
      },
      {
        "date": "2024-08-23",
        "close": 12.22,
        "volume": 64300
      },
      {
        "date": "2024-08-30",
        "close": 12.36,
        "volume": 19300
      },
      {
        "date": "2024-09-06",
        "close": 11.14,
        "volume": 35500
      },
      {
        "date": "2024-09-13",
        "close": 10.56,
        "volume": 57100
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 39500
      },
      {
        "date": "2024-09-27",
        "close": 10.73,
        "volume": 72400
      },
      {
        "date": "2024-10-04",
        "close": 10.68,
        "volume": 25500
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 32700
      },
      {
        "date": "2024-10-18",
        "close": 10.75,
        "volume": 18600
      },
      {
        "date": "2024-10-25",
        "close": 10.09,
        "volume": 50600
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 27100
      },
      {
        "date": "2024-11-08",
        "close": 11.98,
        "volume": 79900
      },
      {
        "date": "2024-11-15",
        "close": 11.02,
        "volume": 28000
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "volume": 37300
      },
      {
        "date": "2024-11-29",
        "close": 11.44,
        "volume": 22800
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "volume": 110500
      },
      {
        "date": "2024-12-13",
        "close": 10.56,
        "volume": 24800
      },
      {
        "date": "2024-12-20",
        "close": 10.33,
        "volume": 91400
      },
      {
        "date": "2024-12-27",
        "close": 10.23,
        "volume": 28500
      },
      {
        "date": "2025-01-03",
        "close": 11.22,
        "volume": 45500
      },
      {
        "date": "2025-01-10",
        "close": 10.89,
        "volume": 43100
      },
      {
        "date": "2025-01-17",
        "close": 10.55,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 10.17,
        "volume": 17000
      },
      {
        "date": "2025-01-31",
        "close": 9.28,
        "volume": 51700
      },
      {
        "date": "2025-02-07",
        "close": 8.55,
        "volume": 25700
      },
      {
        "date": "2025-02-14",
        "close": 9.56,
        "volume": 30400
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "volume": 31800
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "volume": 11700
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 9.83,
        "volume": 21100
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 43600
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "volume": 88200
      },
      {
        "date": "2025-04-04",
        "close": 7.05,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 6.47,
        "volume": 38900
      },
      {
        "date": "2025-04-18",
        "close": 6.61,
        "volume": 14000
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "volume": 22700
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "volume": 31900
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "volume": 84100
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "volume": 96600
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "volume": 42700
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "volume": 35500
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "volume": 21400
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "volume": 68200
      },
      {
        "date": "2025-06-20",
        "close": 8.78,
        "volume": 27100
      },
      {
        "date": "2025-06-27",
        "close": 8.06,
        "volume": 22500
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 8200
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "volume": 12300
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 45500
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "volume": 14100
      },
      {
        "date": "2025-08-01",
        "close": 7.78,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 7.73,
        "volume": 17400
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "volume": 141200
      },
      {
        "date": "2025-08-22",
        "close": 6.58,
        "volume": 85600
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "volume": 30300
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 40900
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 95000
      },
      {
        "date": "2025-09-19",
        "close": 5.96,
        "volume": 105900
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "volume": 157000
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 84100
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 224000
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "volume": 71500
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 32500
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 37900
      },
      {
        "date": "2025-11-07",
        "close": 8.37,
        "volume": 48600
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "volume": 251800
      },
      {
        "date": "2025-11-21",
        "close": 8.37,
        "volume": 93900
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 59700
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 114600
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "volume": 92700
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "volume": 121200
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 40200
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "volume": 73800
      },
      {
        "date": "2026-01-09",
        "close": 11.71,
        "volume": 100300
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "volume": 131700
      },
      {
        "date": "2026-01-23",
        "close": 10.78,
        "volume": 78800
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "volume": 66200
      },
      {
        "date": "2026-02-06",
        "close": 8.77,
        "volume": 128000
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 70500
      },
      {
        "date": "2026-02-20",
        "close": 9.32,
        "volume": 33100
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "volume": 47200
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "volume": 160800
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 156300
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "volume": 100100
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 160300
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "volume": 44200
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "volume": 56400
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 62400
      },
      {
        "date": "2026-04-24",
        "close": 9.55,
        "volume": 105100
      },
      {
        "date": "2026-05-01",
        "close": 9.39,
        "volume": 54500
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "volume": 108800
      },
      {
        "date": "2026-05-15",
        "close": 9.51,
        "volume": 47800
      },
      {
        "date": "2026-05-22",
        "close": 9.51,
        "volume": 17400
      },
      {
        "date": "2026-05-29",
        "close": 9.53,
        "volume": 27800
      },
      {
        "date": "2026-06-05",
        "close": 9.34,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 9.27,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 9.34,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 103600
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 58000
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "volume": 56900
      },
      {
        "date": "2026-07-31",
        "close": 10.38,
        "volume": 95100
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 87900
      }
    ],
    "sharemaestro_context": {
      "trend": 9.371333,
      "fair_value": 10.079359,
      "market_activity": 34.038139,
      "market_dynamics": 1.06081,
      "relative_strength": 3.810905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027439,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.0043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.134669,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.228713,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.067186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.240521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.098706
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.054976
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020076
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.251067
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.047191
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.210452
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15991
      }
    ]
  }
}