{
  "ticker": {
    "uuid": "e24da1fd-bf89-4ff5-8177-d72d2dffdf3a",
    "symbol": "8102",
    "name": "Jeilin Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.80085,
    "boundary_margin": -0.177427,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433881,
    "volatility_stability": 0.8283,
    "risk_context": 0.2305,
    "current_regime": {
      "move": 0.010842,
      "interruption": 0.5567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.768,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 73.3508,
        "direction_boundary": 49.336292,
        "core_momentum": 0.486751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219198
      },
      {
        "date": "2024-11-15",
        "close": 73.166275,
        "direction_boundary": 48.068935,
        "core_momentum": 0.522111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18594
      },
      {
        "date": "2024-11-22",
        "close": 74.621147,
        "direction_boundary": 54.134129,
        "core_momentum": 0.378449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181728
      },
      {
        "date": "2024-11-29",
        "close": 73.213196,
        "direction_boundary": 57.574089,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167447
      },
      {
        "date": "2024-12-06",
        "close": 73.213196,
        "direction_boundary": 56.849884,
        "core_momentum": 0.287834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166955
      },
      {
        "date": "2024-12-13",
        "close": 72.93161,
        "direction_boundary": 58.388817,
        "core_momentum": 0.249068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164068
      },
      {
        "date": "2024-12-20",
        "close": 73.213196,
        "direction_boundary": 60.470905,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164274
      },
      {
        "date": "2024-12-27",
        "close": 71.992973,
        "direction_boundary": 64.001389,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165173
      },
      {
        "date": "2025-01-03",
        "close": 71.242081,
        "direction_boundary": 66.988724,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160378
      },
      {
        "date": "2025-01-10",
        "close": 76.029099,
        "direction_boundary": 65.087692,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2025-01-17",
        "close": 74.996597,
        "direction_boundary": 63.820339,
        "core_momentum": 0.175121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2025-01-24",
        "close": 78.469536,
        "direction_boundary": 64.272964,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2025-02-07",
        "close": 78.18795,
        "direction_boundary": 61.466682,
        "core_momentum": 0.272038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2025-02-14",
        "close": 76.873863,
        "direction_boundary": 61.466682,
        "core_momentum": 0.250659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163153
      },
      {
        "date": "2025-02-21",
        "close": 75.559776,
        "direction_boundary": 64.182426,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151011
      },
      {
        "date": "2025-02-28",
        "close": 75.090462,
        "direction_boundary": 64.272964,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150882
      },
      {
        "date": "2025-03-07",
        "close": 75.935226,
        "direction_boundary": 73.868637,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150021
      },
      {
        "date": "2025-03-14",
        "close": 82.97496,
        "direction_boundary": 72.420235,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-03-21",
        "close": 88.700607,
        "direction_boundary": 65.178215,
        "core_momentum": 0.360893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2025-03-28",
        "close": 97.617607,
        "direction_boundary": 65.359276,
        "core_momentum": 0.493554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2025-04-04",
        "close": 92.043854,
        "direction_boundary": 66.083473,
        "core_momentum": 0.392842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-04-11",
        "close": 77.382858,
        "direction_boundary": 66.083473,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359293
      },
      {
        "date": "2025-04-18",
        "close": 75.246819,
        "direction_boundary": 72.510757,
        "core_momentum": 0.037733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359773
      },
      {
        "date": "2025-04-25",
        "close": 77.577042,
        "direction_boundary": 68.799232,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361305
      },
      {
        "date": "2025-05-02",
        "close": 77.965416,
        "direction_boundary": 71.514984,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361105
      },
      {
        "date": "2025-05-09",
        "close": 77.771225,
        "direction_boundary": 72.872864,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361131
      },
      {
        "date": "2025-05-16",
        "close": 79.61599,
        "direction_boundary": 79.933846,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36191
      },
      {
        "date": "2025-05-23",
        "close": 80.101448,
        "direction_boundary": 73.506538,
        "core_momentum": 0.089719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2025-05-30",
        "close": 80.489822,
        "direction_boundary": 76.041252,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361092
      },
      {
        "date": "2025-06-06",
        "close": 81.94622,
        "direction_boundary": 79.993881,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2025-06-13",
        "close": 79.130524,
        "direction_boundary": 78.978973,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364316
      },
      {
        "date": "2025-06-20",
        "close": 80.586914,
        "direction_boundary": 80.455208,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364774
      },
      {
        "date": "2025-06-27",
        "close": 94.762444,
        "direction_boundary": 80.547485,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425662
      },
      {
        "date": "2025-07-04",
        "close": 87.674683,
        "direction_boundary": 80.547485,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441411
      },
      {
        "date": "2025-07-11",
        "close": 79.324707,
        "direction_boundary": 77.96405,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46557
      },
      {
        "date": "2025-07-18",
        "close": 82.140396,
        "direction_boundary": 74.365715,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459521
      },
      {
        "date": "2025-07-25",
        "close": 83.402603,
        "direction_boundary": 74.642509,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459175
      },
      {
        "date": "2025-08-01",
        "close": 82.528767,
        "direction_boundary": 71.96682,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455673
      },
      {
        "date": "2025-08-08",
        "close": 86.80085,
        "direction_boundary": 73.812119,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460502
      },
      {
        "date": "2025-08-15",
        "close": 83.014229,
        "direction_boundary": 70.490585,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464599
      },
      {
        "date": "2025-08-22",
        "close": 85.150269,
        "direction_boundary": 74.088928,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464655
      },
      {
        "date": "2025-08-29",
        "close": 86.218292,
        "direction_boundary": 73.535324,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464507
      },
      {
        "date": "2025-09-05",
        "close": 85.441544,
        "direction_boundary": 74.734779,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464843
      },
      {
        "date": "2025-09-12",
        "close": 83.402603,
        "direction_boundary": 74.642509,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450104
      },
      {
        "date": "2025-09-19",
        "close": 80.878197,
        "direction_boundary": 72.889473,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441502
      },
      {
        "date": "2025-09-26",
        "close": 81.07238,
        "direction_boundary": 73.073997,
        "core_momentum": 0.109456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417835
      },
      {
        "date": "2025-10-03",
        "close": 80.101448,
        "direction_boundary": 72.704941,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411255
      },
      {
        "date": "2025-10-10",
        "close": 75.635193,
        "direction_boundary": 75.196098,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341987
      },
      {
        "date": "2025-10-17",
        "close": 73.790428,
        "direction_boundary": 73.3508,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341494
      },
      {
        "date": "2025-10-24",
        "close": 73.984612,
        "direction_boundary": 74.734779,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2025-10-31",
        "close": 77.216194,
        "direction_boundary": 74.18119,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344093
      },
      {
        "date": "2025-11-07",
        "close": 76.528519,
        "direction_boundary": 74.088928,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344289
      },
      {
        "date": "2025-11-14",
        "close": 73.286613,
        "direction_boundary": 73.3508,
        "core_momentum": -0.000875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347383
      },
      {
        "date": "2025-11-21",
        "close": 75.644363,
        "direction_boundary": 73.166275,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350545
      },
      {
        "date": "2025-11-28",
        "close": 75.054932,
        "direction_boundary": 74.621147,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350476
      },
      {
        "date": "2025-12-05",
        "close": 70.634155,
        "direction_boundary": 73.213196,
        "core_momentum": -0.035226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358106
      },
      {
        "date": "2025-12-12",
        "close": 70.241196,
        "direction_boundary": 73.213196,
        "core_momentum": -0.040594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355615
      },
      {
        "date": "2025-12-19",
        "close": 65.42746,
        "direction_boundary": 72.93161,
        "core_momentum": -0.102893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2025-12-26",
        "close": 55.3088,
        "direction_boundary": 73.213196,
        "core_momentum": -0.244551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2026-01-02",
        "close": 65.42746,
        "direction_boundary": 71.992973,
        "core_momentum": -0.091197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422717
      },
      {
        "date": "2026-01-09",
        "close": 57.17535,
        "direction_boundary": 71.242081,
        "core_momentum": -0.19745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439718
      },
      {
        "date": "2026-01-16",
        "close": 57.66655,
        "direction_boundary": 76.029099,
        "core_momentum": -0.24152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2026-01-23",
        "close": 55.898239,
        "direction_boundary": 74.996597,
        "core_momentum": -0.254656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434131
      },
      {
        "date": "2026-01-30",
        "close": 55.407043,
        "direction_boundary": 78.469536,
        "core_momentum": -0.293904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434176
      },
      {
        "date": "2026-02-06",
        "close": 54.817604,
        "direction_boundary": 78.18795,
        "core_momentum": -0.2989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423799
      },
      {
        "date": "2026-02-13",
        "close": 53.147533,
        "direction_boundary": 76.873863,
        "core_momentum": -0.30864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422485
      },
      {
        "date": "2026-02-27",
        "close": 51.379223,
        "direction_boundary": 75.559776,
        "core_momentum": -0.320019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2026-03-06",
        "close": 48.628521,
        "direction_boundary": 75.090462,
        "core_momentum": -0.352401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418696
      },
      {
        "date": "2026-03-13",
        "close": 50.003872,
        "direction_boundary": 75.935226,
        "core_momentum": -0.341493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424085
      },
      {
        "date": "2026-03-20",
        "close": 55.996479,
        "direction_boundary": 82.97496,
        "core_momentum": -0.32514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462789
      },
      {
        "date": "2026-03-27",
        "close": 55.996479,
        "direction_boundary": 88.700607,
        "core_momentum": -0.368702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "direction_boundary": 97.617607,
        "core_momentum": -0.428382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462354
      },
      {
        "date": "2026-04-10",
        "close": 59.400002,
        "direction_boundary": 92.043854,
        "core_momentum": -0.354655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474507
      },
      {
        "date": "2026-04-17",
        "close": 67.800003,
        "direction_boundary": 77.382858,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509431
      },
      {
        "date": "2026-04-24",
        "close": 69.699997,
        "direction_boundary": 75.246819,
        "core_momentum": -0.073715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51039
      },
      {
        "date": "2026-05-01",
        "close": 68.400002,
        "direction_boundary": 77.577042,
        "core_momentum": -0.118296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510852
      },
      {
        "date": "2026-05-08",
        "close": 71.199997,
        "direction_boundary": 77.965416,
        "core_momentum": -0.086775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510393
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 77.771225,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543805
      },
      {
        "date": "2026-05-22",
        "close": 64.900002,
        "direction_boundary": 79.61599,
        "core_momentum": -0.184837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546287
      },
      {
        "date": "2026-05-29",
        "close": 67.099998,
        "direction_boundary": 80.101448,
        "core_momentum": -0.162312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546514
      },
      {
        "date": "2026-06-05",
        "close": 75.699997,
        "direction_boundary": 80.489822,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573359
      },
      {
        "date": "2026-06-12",
        "close": 72.099998,
        "direction_boundary": 81.94622,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571044
      },
      {
        "date": "2026-06-19",
        "close": 71.900002,
        "direction_boundary": 79.130524,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570995
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 80.586914,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564951
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "direction_boundary": 94.762444,
        "core_momentum": -0.284527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510253
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "direction_boundary": 87.674683,
        "core_momentum": -0.219843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455078
      },
      {
        "date": "2026-07-17",
        "close": 74.5,
        "direction_boundary": 79.324707,
        "core_momentum": -0.060822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424385
      },
      {
        "date": "2026-07-24",
        "close": 73.599998,
        "direction_boundary": 82.140396,
        "core_momentum": -0.103973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425513
      },
      {
        "date": "2026-07-31",
        "close": 71.900002,
        "direction_boundary": 83.402603,
        "core_momentum": -0.137917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424167
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "direction_boundary": 82.528767,
        "core_momentum": -0.17241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431911
      },
      {
        "date": "2026-08-14",
        "close": 71.400002,
        "direction_boundary": 86.80085,
        "core_momentum": -0.177427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433881
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 49.336292,
        "volume": 105046
      },
      {
        "date": "2023-11-17",
        "close": 48.068935,
        "volume": 144696
      },
      {
        "date": "2023-11-24",
        "close": 54.134129,
        "volume": 164163
      },
      {
        "date": "2023-12-01",
        "close": 57.574089,
        "volume": 227471
      },
      {
        "date": "2023-12-08",
        "close": 56.849884,
        "volume": 74751
      },
      {
        "date": "2023-12-15",
        "close": 58.388817,
        "volume": 154635
      },
      {
        "date": "2023-12-22",
        "close": 60.470905,
        "volume": 171504
      },
      {
        "date": "2023-12-29",
        "close": 64.001389,
        "volume": 306281
      },
      {
        "date": "2024-01-05",
        "close": 66.988724,
        "volume": 96309
      },
      {
        "date": "2024-01-12",
        "close": 65.087692,
        "volume": 80008
      },
      {
        "date": "2024-01-19",
        "close": 63.820339,
        "volume": 112655
      },
      {
        "date": "2024-01-26",
        "close": 64.272964,
        "volume": 136106
      },
      {
        "date": "2024-02-02",
        "close": 61.466682,
        "volume": 27025
      },
      {
        "date": "2024-02-09",
        "close": 61.466682,
        "volume": 12075
      },
      {
        "date": "2024-02-16",
        "close": 64.182426,
        "volume": 62716
      },
      {
        "date": "2024-02-23",
        "close": 64.272964,
        "volume": 82230
      },
      {
        "date": "2024-03-01",
        "close": 73.868637,
        "volume": 428277
      },
      {
        "date": "2024-03-08",
        "close": 72.420235,
        "volume": 218405
      },
      {
        "date": "2024-03-15",
        "close": 65.178215,
        "volume": 81521
      },
      {
        "date": "2024-03-22",
        "close": 65.359276,
        "volume": 28802
      },
      {
        "date": "2024-03-29",
        "close": 66.083473,
        "volume": 38000
      },
      {
        "date": "2024-04-05",
        "close": 66.083473,
        "volume": 21555
      },
      {
        "date": "2024-04-12",
        "close": 72.510757,
        "volume": 114416
      },
      {
        "date": "2024-04-19",
        "close": 68.799232,
        "volume": 48444
      },
      {
        "date": "2024-04-26",
        "close": 71.514984,
        "volume": 45602
      },
      {
        "date": "2024-05-03",
        "close": 72.872864,
        "volume": 18110
      },
      {
        "date": "2024-05-10",
        "close": 79.933846,
        "volume": 205964
      },
      {
        "date": "2024-05-17",
        "close": 73.506538,
        "volume": 43771
      },
      {
        "date": "2024-05-24",
        "close": 76.041252,
        "volume": 20426
      },
      {
        "date": "2024-05-31",
        "close": 79.993881,
        "volume": 152319
      },
      {
        "date": "2024-06-07",
        "close": 78.978973,
        "volume": 79358
      },
      {
        "date": "2024-06-14",
        "close": 80.455208,
        "volume": 122589
      },
      {
        "date": "2024-06-21",
        "close": 80.547485,
        "volume": 85655
      },
      {
        "date": "2024-06-28",
        "close": 80.547485,
        "volume": 25160
      },
      {
        "date": "2024-07-05",
        "close": 77.96405,
        "volume": 42815
      },
      {
        "date": "2024-07-12",
        "close": 74.365715,
        "volume": 123606
      },
      {
        "date": "2024-07-19",
        "close": 74.642509,
        "volume": 62804
      },
      {
        "date": "2024-07-26",
        "close": 71.96682,
        "volume": 42933
      },
      {
        "date": "2024-08-02",
        "close": 73.812119,
        "volume": 47442
      },
      {
        "date": "2024-08-09",
        "close": 70.490585,
        "volume": 99532
      },
      {
        "date": "2024-08-16",
        "close": 74.088928,
        "volume": 72975
      },
      {
        "date": "2024-08-23",
        "close": 73.535324,
        "volume": 115770
      },
      {
        "date": "2024-08-30",
        "close": 74.734779,
        "volume": 65046
      },
      {
        "date": "2024-09-06",
        "close": 74.642509,
        "volume": 21251
      },
      {
        "date": "2024-09-13",
        "close": 72.889473,
        "volume": 52690
      },
      {
        "date": "2024-09-20",
        "close": 73.073997,
        "volume": 19802
      },
      {
        "date": "2024-09-27",
        "close": 72.704941,
        "volume": 49809
      },
      {
        "date": "2024-10-04",
        "close": 75.196098,
        "volume": 54511
      },
      {
        "date": "2024-10-11",
        "close": 73.3508,
        "volume": 63415
      },
      {
        "date": "2024-10-18",
        "close": 74.734779,
        "volume": 75023
      },
      {
        "date": "2024-10-25",
        "close": 74.18119,
        "volume": 22116
      },
      {
        "date": "2024-11-01",
        "close": 74.088928,
        "volume": 18573
      },
      {
        "date": "2024-11-08",
        "close": 73.3508,
        "volume": 53172
      },
      {
        "date": "2024-11-15",
        "close": 73.166275,
        "volume": 14878
      },
      {
        "date": "2024-11-22",
        "close": 74.621147,
        "volume": 9102
      },
      {
        "date": "2024-11-29",
        "close": 73.213196,
        "volume": 18683
      },
      {
        "date": "2024-12-06",
        "close": 73.213196,
        "volume": 44076
      },
      {
        "date": "2024-12-13",
        "close": 72.93161,
        "volume": 68703
      },
      {
        "date": "2024-12-20",
        "close": 73.213196,
        "volume": 17085
      },
      {
        "date": "2024-12-27",
        "close": 71.992973,
        "volume": 29640
      },
      {
        "date": "2025-01-03",
        "close": 71.242081,
        "volume": 29130
      },
      {
        "date": "2025-01-10",
        "close": 76.029099,
        "volume": 131057
      },
      {
        "date": "2025-01-17",
        "close": 74.996597,
        "volume": 111350
      },
      {
        "date": "2025-01-24",
        "close": 78.469536,
        "volume": 173065
      },
      {
        "date": "2025-02-07",
        "close": 78.18795,
        "volume": 55176
      },
      {
        "date": "2025-02-14",
        "close": 76.873863,
        "volume": 66528
      },
      {
        "date": "2025-02-21",
        "close": 75.559776,
        "volume": 80857
      },
      {
        "date": "2025-02-28",
        "close": 75.090462,
        "volume": 41442
      },
      {
        "date": "2025-03-07",
        "close": 75.935226,
        "volume": 98039
      },
      {
        "date": "2025-03-14",
        "close": 82.97496,
        "volume": 210443
      },
      {
        "date": "2025-03-21",
        "close": 88.700607,
        "volume": 289943
      },
      {
        "date": "2025-03-28",
        "close": 97.617607,
        "volume": 330495
      },
      {
        "date": "2025-04-04",
        "close": 92.043854,
        "volume": 106735
      },
      {
        "date": "2025-04-11",
        "close": 77.382858,
        "volume": 359671
      },
      {
        "date": "2025-04-18",
        "close": 75.246819,
        "volume": 83808
      },
      {
        "date": "2025-04-25",
        "close": 77.577042,
        "volume": 29215
      },
      {
        "date": "2025-05-02",
        "close": 77.965416,
        "volume": 26112
      },
      {
        "date": "2025-05-09",
        "close": 77.771225,
        "volume": 4349
      },
      {
        "date": "2025-05-16",
        "close": 79.61599,
        "volume": 58583
      },
      {
        "date": "2025-05-23",
        "close": 80.101448,
        "volume": 45118
      },
      {
        "date": "2025-05-30",
        "close": 80.489822,
        "volume": 32283
      },
      {
        "date": "2025-06-06",
        "close": 81.94622,
        "volume": 41428
      },
      {
        "date": "2025-06-13",
        "close": 79.130524,
        "volume": 34966
      },
      {
        "date": "2025-06-20",
        "close": 80.586914,
        "volume": 42501
      },
      {
        "date": "2025-06-27",
        "close": 94.762444,
        "volume": 518691
      },
      {
        "date": "2025-07-04",
        "close": 87.674683,
        "volume": 159043
      },
      {
        "date": "2025-07-11",
        "close": 79.324707,
        "volume": 159853
      },
      {
        "date": "2025-07-18",
        "close": 82.140396,
        "volume": 57828
      },
      {
        "date": "2025-07-25",
        "close": 83.402603,
        "volume": 80639
      },
      {
        "date": "2025-08-01",
        "close": 82.528767,
        "volume": 66312
      },
      {
        "date": "2025-08-08",
        "close": 86.80085,
        "volume": 193222
      },
      {
        "date": "2025-08-15",
        "close": 83.014229,
        "volume": 105914
      },
      {
        "date": "2025-08-22",
        "close": 85.150269,
        "volume": 57709
      },
      {
        "date": "2025-08-29",
        "close": 86.218292,
        "volume": 181564
      },
      {
        "date": "2025-09-05",
        "close": 85.441544,
        "volume": 47726
      },
      {
        "date": "2025-09-12",
        "close": 83.402603,
        "volume": 81710
      },
      {
        "date": "2025-09-19",
        "close": 80.878197,
        "volume": 39260
      },
      {
        "date": "2025-09-26",
        "close": 81.07238,
        "volume": 25297
      },
      {
        "date": "2025-10-03",
        "close": 80.101448,
        "volume": 35278
      },
      {
        "date": "2025-10-10",
        "close": 75.635193,
        "volume": 75461
      },
      {
        "date": "2025-10-17",
        "close": 73.790428,
        "volume": 59297
      },
      {
        "date": "2025-10-24",
        "close": 73.984612,
        "volume": 11613
      },
      {
        "date": "2025-10-31",
        "close": 77.216194,
        "volume": 38363
      },
      {
        "date": "2025-11-07",
        "close": 76.528519,
        "volume": 3005
      },
      {
        "date": "2025-11-14",
        "close": 73.286613,
        "volume": 3140
      },
      {
        "date": "2025-11-21",
        "close": 75.644363,
        "volume": 14136
      },
      {
        "date": "2025-11-28",
        "close": 75.054932,
        "volume": 48565
      },
      {
        "date": "2025-12-05",
        "close": 70.634155,
        "volume": 112222
      },
      {
        "date": "2025-12-12",
        "close": 70.241196,
        "volume": 131532
      },
      {
        "date": "2025-12-19",
        "close": 65.42746,
        "volume": 36044
      },
      {
        "date": "2025-12-26",
        "close": 55.3088,
        "volume": 650366
      },
      {
        "date": "2026-01-02",
        "close": 65.42746,
        "volume": 625398
      },
      {
        "date": "2026-01-09",
        "close": 57.17535,
        "volume": 307604
      },
      {
        "date": "2026-01-16",
        "close": 57.66655,
        "volume": 129003
      },
      {
        "date": "2026-01-23",
        "close": 55.898239,
        "volume": 125283
      },
      {
        "date": "2026-01-30",
        "close": 55.407043,
        "volume": 79083
      },
      {
        "date": "2026-02-06",
        "close": 54.817604,
        "volume": 123000
      },
      {
        "date": "2026-02-13",
        "close": 53.147533,
        "volume": 94051
      },
      {
        "date": "2026-02-27",
        "close": 51.379223,
        "volume": 147020
      },
      {
        "date": "2026-03-06",
        "close": 48.628521,
        "volume": 84650
      },
      {
        "date": "2026-03-13",
        "close": 50.003872,
        "volume": 57320
      },
      {
        "date": "2026-03-20",
        "close": 55.996479,
        "volume": 140358
      },
      {
        "date": "2026-03-27",
        "close": 55.996479,
        "volume": 78070
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "volume": 32077
      },
      {
        "date": "2026-04-10",
        "close": 59.400002,
        "volume": 148037
      },
      {
        "date": "2026-04-17",
        "close": 67.800003,
        "volume": 407459
      },
      {
        "date": "2026-04-24",
        "close": 69.699997,
        "volume": 961483
      },
      {
        "date": "2026-05-01",
        "close": 68.400002,
        "volume": 157300
      },
      {
        "date": "2026-05-08",
        "close": 71.199997,
        "volume": 275201
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 243098
      },
      {
        "date": "2026-05-22",
        "close": 64.900002,
        "volume": 113053
      },
      {
        "date": "2026-05-29",
        "close": 67.099998,
        "volume": 114775
      },
      {
        "date": "2026-06-05",
        "close": 75.699997,
        "volume": 818472
      },
      {
        "date": "2026-06-12",
        "close": 72.099998,
        "volume": 239000
      },
      {
        "date": "2026-06-19",
        "close": 71.900002,
        "volume": 92000
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "volume": 42000
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "volume": 74000
      },
      {
        "date": "2026-07-17",
        "close": 74.5,
        "volume": 391035
      },
      {
        "date": "2026-07-24",
        "close": 73.599998,
        "volume": 78100
      },
      {
        "date": "2026-07-31",
        "close": 71.900002,
        "volume": 41000
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "volume": 26018
      },
      {
        "date": "2026-08-14",
        "close": 71.400002,
        "volume": 157321
      }
    ],
    "sharemaestro_context": {
      "trend": 63.661385,
      "fair_value": 71.817418,
      "market_activity": 53.297816,
      "market_dynamics": 0.007461,
      "relative_strength": -26.95983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.021944,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020482,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.060264
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.078788
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008906
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007792
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.010842
      }
    ]
  }
}