{
  "ticker": {
    "uuid": "e2504958-c1e7-4f45-89ef-c93c7b52f826",
    "symbol": "000504",
    "name": "Landfar Bio-medicine Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.97,
    "boundary_margin": -0.22516,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465502,
    "volatility_stability": 1.2358,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.084184,
      "interruption": 0.180939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.588,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.88,
        "direction_boundary": 15.45,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2023-08-04",
        "close": 11.91,
        "direction_boundary": 15.72,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354942
      },
      {
        "date": "2023-08-11",
        "close": 11.15,
        "direction_boundary": 14.97,
        "core_momentum": -0.255177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365788
      },
      {
        "date": "2023-08-18",
        "close": 11.08,
        "direction_boundary": 14.84,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363615
      },
      {
        "date": "2023-08-25",
        "close": 10.62,
        "direction_boundary": 14.59,
        "core_momentum": -0.272104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367834
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368647
      },
      {
        "date": "2023-09-08",
        "close": 10.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369024
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "direction_boundary": 13.78,
        "core_momentum": -0.194485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365719
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "direction_boundary": 13.12,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281141
      },
      {
        "date": "2023-09-29",
        "close": 10.92,
        "direction_boundary": 13.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256652
      },
      {
        "date": "2023-10-27",
        "close": 11.08,
        "direction_boundary": 13.77,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2023-11-03",
        "close": 11.45,
        "direction_boundary": 13.66,
        "core_momentum": -0.161786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2023-11-10",
        "close": 11.67,
        "direction_boundary": 13.13,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2023-11-17",
        "close": 11.77,
        "direction_boundary": 13.8,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254291
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 13.57,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255268
      },
      {
        "date": "2023-12-01",
        "close": 11.94,
        "direction_boundary": 13.57,
        "core_momentum": -0.120118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228868
      },
      {
        "date": "2023-12-08",
        "close": 11.61,
        "direction_boundary": 12.65,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230587
      },
      {
        "date": "2023-12-15",
        "close": 11.3,
        "direction_boundary": 12.62,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233106
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "direction_boundary": 12.6,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230672
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 12.38,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239353
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "direction_boundary": 11.81,
        "core_momentum": -0.043184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238742
      },
      {
        "date": "2024-01-12",
        "close": 10.71,
        "direction_boundary": 11.64,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248601
      },
      {
        "date": "2024-01-19",
        "close": 10.08,
        "direction_boundary": 12.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257543
      },
      {
        "date": "2024-01-26",
        "close": 9.93,
        "direction_boundary": 12.16,
        "core_momentum": -0.183388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "direction_boundary": 12.26,
        "core_momentum": -0.371941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2024-02-09",
        "close": 6.42,
        "direction_boundary": 12.28,
        "core_momentum": -0.477199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479286
      },
      {
        "date": "2024-02-23",
        "close": 8.68,
        "direction_boundary": 12.1,
        "core_momentum": -0.282645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653835
      },
      {
        "date": "2024-03-01",
        "close": 7.71,
        "direction_boundary": 11.73,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670981
      },
      {
        "date": "2024-03-08",
        "close": 8.78,
        "direction_boundary": 11.73,
        "core_momentum": -0.251492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698375
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "direction_boundary": 11.43,
        "core_momentum": -0.188101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702354
      },
      {
        "date": "2024-03-22",
        "close": 9.69,
        "direction_boundary": 11.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705562
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 10.86,
        "core_momentum": -0.203499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719438
      },
      {
        "date": "2024-04-05",
        "close": 8.37,
        "direction_boundary": 12.8,
        "core_momentum": -0.346094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719751
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "direction_boundary": 11.73,
        "core_momentum": -0.332481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723311
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 11.89,
        "core_momentum": -0.41968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739809
      },
      {
        "date": "2024-04-26",
        "close": 6.93,
        "direction_boundary": 12.56,
        "core_momentum": -0.448248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737799
      },
      {
        "date": "2024-05-03",
        "close": 7.89,
        "direction_boundary": 12.22,
        "core_momentum": -0.354337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755358
      },
      {
        "date": "2024-05-10",
        "close": 10.23,
        "direction_boundary": 12.33,
        "core_momentum": -0.170316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843337
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "direction_boundary": 11.59,
        "core_momentum": -0.372735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963108
      },
      {
        "date": "2024-05-24",
        "close": 7.24,
        "direction_boundary": 10.95,
        "core_momentum": -0.338813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962565
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "direction_boundary": 11.03,
        "core_momentum": -0.371714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961555
      },
      {
        "date": "2024-06-07",
        "close": 6.68,
        "direction_boundary": 11.97,
        "core_momentum": -0.441938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961499
      },
      {
        "date": "2024-06-14",
        "close": 7.01,
        "direction_boundary": 12.18,
        "core_momentum": -0.424466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966398
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "direction_boundary": 12.21,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997477
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022721
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "direction_boundary": 11.52,
        "core_momentum": -0.394097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019055
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "direction_boundary": 11.84,
        "core_momentum": -0.434966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019516
      },
      {
        "date": "2024-07-19",
        "close": 6.87,
        "direction_boundary": 11.64,
        "core_momentum": -0.409794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020315
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "direction_boundary": 11.24,
        "core_momentum": -0.403025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018444
      },
      {
        "date": "2024-08-02",
        "close": 7.16,
        "direction_boundary": 11.74,
        "core_momentum": -0.390119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024557
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "direction_boundary": 11.88,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964561
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "direction_boundary": 11.91,
        "core_momentum": -0.426532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930114
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 11.15,
        "core_momentum": -0.432287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829077
      },
      {
        "date": "2024-08-30",
        "close": 6.95,
        "direction_boundary": 11.08,
        "core_momentum": -0.372744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826792
      },
      {
        "date": "2024-09-06",
        "close": 7.19,
        "direction_boundary": 10.62,
        "core_momentum": -0.322976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806145
      },
      {
        "date": "2024-09-13",
        "close": 7.29,
        "direction_boundary": 10.9,
        "core_momentum": -0.331193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801689
      },
      {
        "date": "2024-09-20",
        "close": 6.92,
        "direction_boundary": 10.75,
        "core_momentum": -0.356279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800097
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 11.1,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808809
      },
      {
        "date": "2024-10-04",
        "close": 8.49,
        "direction_boundary": 10.8,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815475
      },
      {
        "date": "2024-10-11",
        "close": 7.79,
        "direction_boundary": 10.92,
        "core_momentum": -0.28663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819101
      },
      {
        "date": "2024-10-18",
        "close": 8.66,
        "direction_boundary": 10.94,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810803
      },
      {
        "date": "2024-10-25",
        "close": 10.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840462
      },
      {
        "date": "2024-11-01",
        "close": 10.79,
        "direction_boundary": 11.08,
        "core_momentum": -0.026173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825974
      },
      {
        "date": "2024-11-08",
        "close": 10.39,
        "direction_boundary": 11.45,
        "core_momentum": -0.092576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746786
      },
      {
        "date": "2024-11-15",
        "close": 9.7,
        "direction_boundary": 11.67,
        "core_momentum": -0.168809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572204
      },
      {
        "date": "2024-11-22",
        "close": 10.07,
        "direction_boundary": 11.77,
        "core_momentum": -0.144435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572895
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567179
      },
      {
        "date": "2024-12-06",
        "close": 10.74,
        "direction_boundary": 11.94,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563229
      },
      {
        "date": "2024-12-13",
        "close": 10.19,
        "direction_boundary": 11.61,
        "core_momentum": -0.122308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569811
      },
      {
        "date": "2024-12-20",
        "close": 9.66,
        "direction_boundary": 11.3,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537066
      },
      {
        "date": "2024-12-27",
        "close": 8.65,
        "direction_boundary": 11.04,
        "core_momentum": -0.216486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499621
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "direction_boundary": 11.6,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519171
      },
      {
        "date": "2025-01-10",
        "close": 7.89,
        "direction_boundary": 11.3,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51476
      },
      {
        "date": "2025-01-17",
        "close": 9.21,
        "direction_boundary": 10.71,
        "core_momentum": -0.140056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553997
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "direction_boundary": 10.08,
        "core_momentum": -0.124008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556924
      },
      {
        "date": "2025-01-31",
        "close": 8.85,
        "direction_boundary": 9.93,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551445
      },
      {
        "date": "2025-02-07",
        "close": 9.24,
        "direction_boundary": 7.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549517
      },
      {
        "date": "2025-02-14",
        "close": 9.64,
        "direction_boundary": 6.42,
        "core_momentum": 0.501558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550253
      },
      {
        "date": "2025-02-21",
        "close": 9.27,
        "direction_boundary": 8.68,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540576
      },
      {
        "date": "2025-02-28",
        "close": 9.43,
        "direction_boundary": 7.71,
        "core_momentum": 0.223087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528561
      },
      {
        "date": "2025-03-07",
        "close": 10.89,
        "direction_boundary": 8.78,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558945
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "direction_boundary": 9.28,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2025-03-21",
        "close": 10.27,
        "direction_boundary": 9.69,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561448
      },
      {
        "date": "2025-03-28",
        "close": 9.69,
        "direction_boundary": 8.65,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54659
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 8.37,
        "core_momentum": 0.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538338
      },
      {
        "date": "2025-04-11",
        "close": 8.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552864
      },
      {
        "date": "2025-04-18",
        "close": 9.21,
        "direction_boundary": 6.9,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536078
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "direction_boundary": 6.93,
        "core_momentum": -0.139971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7662
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "direction_boundary": 7.89,
        "core_momentum": -0.276299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759554
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "direction_boundary": 10.23,
        "core_momentum": -0.349951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79772
      },
      {
        "date": "2025-05-16",
        "close": 6.9,
        "direction_boundary": 7.27,
        "core_momentum": -0.050894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797514
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "direction_boundary": 7.24,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794206
      },
      {
        "date": "2025-05-30",
        "close": 6.99,
        "direction_boundary": 6.93,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794261
      },
      {
        "date": "2025-06-06",
        "close": 7.76,
        "direction_boundary": 6.68,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807854
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "direction_boundary": 7.01,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813959
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "direction_boundary": 8.22,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8188
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "direction_boundary": 6.9,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804063
      },
      {
        "date": "2025-07-04",
        "close": 9.67,
        "direction_boundary": 6.98,
        "core_momentum": 0.385387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796252
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "direction_boundary": 6.69,
        "core_momentum": 0.358744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802089
      },
      {
        "date": "2025-07-18",
        "close": 9.38,
        "direction_boundary": 6.87,
        "core_momentum": 0.365357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773935
      },
      {
        "date": "2025-07-25",
        "close": 10.97,
        "direction_boundary": 6.71,
        "core_momentum": 0.634873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80054
      },
      {
        "date": "2025-08-01",
        "close": 10.97,
        "direction_boundary": 7.16,
        "core_momentum": 0.532123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800581
      },
      {
        "date": "2025-08-08",
        "close": 11.94,
        "direction_boundary": 6.9,
        "core_momentum": 0.730435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806263
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "direction_boundary": 6.83,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835355
      },
      {
        "date": "2025-08-22",
        "close": 9.79,
        "direction_boundary": 6.33,
        "core_momentum": 0.546603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836081
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 6.95,
        "core_momentum": 0.37554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836535
      },
      {
        "date": "2025-09-05",
        "close": 9.68,
        "direction_boundary": 7.19,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81093
      },
      {
        "date": "2025-09-12",
        "close": 10.52,
        "direction_boundary": 7.29,
        "core_momentum": 0.443073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815558
      },
      {
        "date": "2025-09-19",
        "close": 9.85,
        "direction_boundary": 6.92,
        "core_momentum": 0.42341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820796
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "direction_boundary": 7.85,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820416
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "direction_boundary": 8.49,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819362
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "direction_boundary": 7.79,
        "core_momentum": 0.143774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805401
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "direction_boundary": 8.66,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803559
      },
      {
        "date": "2025-10-24",
        "close": 9.45,
        "direction_boundary": 10.25,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505089
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "direction_boundary": 10.79,
        "core_momentum": -0.113068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497585
      },
      {
        "date": "2025-11-07",
        "close": 9.69,
        "direction_boundary": 10.39,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459416
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "direction_boundary": 9.7,
        "core_momentum": 0.054639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46173
      },
      {
        "date": "2025-11-21",
        "close": 9.36,
        "direction_boundary": 10.07,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482779
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "direction_boundary": 10.3,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482841
      },
      {
        "date": "2025-12-05",
        "close": 9.11,
        "direction_boundary": 10.74,
        "core_momentum": -0.151769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466022
      },
      {
        "date": "2025-12-12",
        "close": 9.06,
        "direction_boundary": 10.19,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456396
      },
      {
        "date": "2025-12-19",
        "close": 8.47,
        "direction_boundary": 9.66,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45464
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "direction_boundary": 8.65,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469438
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 7.88,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462078
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "direction_boundary": 7.89,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454501
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "direction_boundary": 9.21,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45496
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 8.83,
        "core_momentum": 0.002265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398003
      },
      {
        "date": "2026-01-30",
        "close": 8.67,
        "direction_boundary": 8.85,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39817
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "direction_boundary": 9.24,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375866
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "direction_boundary": 9.64,
        "core_momentum": -0.105809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "direction_boundary": 9.27,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324255
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 9.43,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323132
      },
      {
        "date": "2026-03-13",
        "close": 10.31,
        "direction_boundary": 10.89,
        "core_momentum": -0.05326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372289
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "direction_boundary": 10.25,
        "core_momentum": -0.059512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365373
      },
      {
        "date": "2026-03-27",
        "close": 10.07,
        "direction_boundary": 10.27,
        "core_momentum": -0.019474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359437
      },
      {
        "date": "2026-04-03",
        "close": 9.79,
        "direction_boundary": 9.69,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352872
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35271
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 8.85,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342279
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "direction_boundary": 9.21,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342238
      },
      {
        "date": "2026-05-01",
        "close": 9.18,
        "direction_boundary": 5.96,
        "core_momentum": 0.540268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352989
      },
      {
        "date": "2026-05-08",
        "close": 9.46,
        "direction_boundary": 5.71,
        "core_momentum": 0.656743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355165
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "direction_boundary": 6.65,
        "core_momentum": 0.392481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355804
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "direction_boundary": 6.9,
        "core_momentum": 0.375362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348774
      },
      {
        "date": "2026-05-29",
        "close": 9.46,
        "direction_boundary": 6.83,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326021
      },
      {
        "date": "2026-06-05",
        "close": 8.52,
        "direction_boundary": 6.99,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357123
      },
      {
        "date": "2026-06-12",
        "close": 8.48,
        "direction_boundary": 7.76,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355666
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "direction_boundary": 8.34,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "direction_boundary": 8.98,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375318
      },
      {
        "date": "2026-07-03",
        "close": 7.98,
        "direction_boundary": 9.08,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382717
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 9.67,
        "core_momentum": -0.166494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381925
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 9.09,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 9.38,
        "core_momentum": -0.212154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437384
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 10.97,
        "core_momentum": -0.309936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434552
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "direction_boundary": 10.97,
        "core_momentum": -0.22516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465502
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.88,
        "volume": 5984312
      },
      {
        "date": "2023-08-04",
        "close": 11.91,
        "volume": 7271281
      },
      {
        "date": "2023-08-11",
        "close": 11.15,
        "volume": 7414837
      },
      {
        "date": "2023-08-18",
        "close": 11.08,
        "volume": 6156101
      },
      {
        "date": "2023-08-25",
        "close": 10.62,
        "volume": 7315185
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "volume": 7595252
      },
      {
        "date": "2023-09-08",
        "close": 10.75,
        "volume": 4006530
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "volume": 8073177
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "volume": 8253614
      },
      {
        "date": "2023-09-29",
        "close": 10.92,
        "volume": 3781804
      },
      {
        "date": "2023-10-13",
        "close": 10.94,
        "volume": 6640076
      },
      {
        "date": "2023-10-20",
        "close": 10.3,
        "volume": 6757483
      },
      {
        "date": "2023-10-27",
        "close": 11.08,
        "volume": 8597817
      },
      {
        "date": "2023-11-03",
        "close": 11.45,
        "volume": 10632331
      },
      {
        "date": "2023-11-10",
        "close": 11.67,
        "volume": 8895906
      },
      {
        "date": "2023-11-17",
        "close": 11.77,
        "volume": 10467087
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 11737585
      },
      {
        "date": "2023-12-01",
        "close": 11.94,
        "volume": 8757305
      },
      {
        "date": "2023-12-08",
        "close": 11.61,
        "volume": 8882800
      },
      {
        "date": "2023-12-15",
        "close": 11.3,
        "volume": 10672254
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "volume": 9153248
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 14506802
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "volume": 10591517
      },
      {
        "date": "2024-01-12",
        "close": 10.71,
        "volume": 10984740
      },
      {
        "date": "2024-01-19",
        "close": 10.08,
        "volume": 9850605
      },
      {
        "date": "2024-01-26",
        "close": 9.93,
        "volume": 13030500
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "volume": 15118005
      },
      {
        "date": "2024-02-09",
        "close": 6.42,
        "volume": 25847544
      },
      {
        "date": "2024-02-23",
        "close": 8.68,
        "volume": 26174513
      },
      {
        "date": "2024-03-01",
        "close": 7.71,
        "volume": 17348806
      },
      {
        "date": "2024-03-08",
        "close": 8.78,
        "volume": 31194335
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "volume": 47528398
      },
      {
        "date": "2024-03-22",
        "close": 9.69,
        "volume": 27499668
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 23317495
      },
      {
        "date": "2024-04-05",
        "close": 8.37,
        "volume": 13562043
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "volume": 14916883
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 27948907
      },
      {
        "date": "2024-04-26",
        "close": 6.93,
        "volume": 15156532
      },
      {
        "date": "2024-05-03",
        "close": 7.89,
        "volume": 14221255
      },
      {
        "date": "2024-05-10",
        "close": 10.23,
        "volume": 78272053
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 70377925
      },
      {
        "date": "2024-05-24",
        "close": 7.24,
        "volume": 42907034
      },
      {
        "date": "2024-05-31",
        "close": 6.93,
        "volume": 19607770
      },
      {
        "date": "2024-06-07",
        "close": 6.68,
        "volume": 22796928
      },
      {
        "date": "2024-06-14",
        "close": 7.01,
        "volume": 40665505
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "volume": 64321521
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "volume": 67965182
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "volume": 41155802
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "volume": 30130839
      },
      {
        "date": "2024-07-19",
        "close": 6.87,
        "volume": 26375323
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "volume": 19128950
      },
      {
        "date": "2024-08-02",
        "close": 7.16,
        "volume": 27611315
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "volume": 28740865
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "volume": 16318029
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 10187248
      },
      {
        "date": "2024-08-30",
        "close": 6.95,
        "volume": 41187565
      },
      {
        "date": "2024-09-06",
        "close": 7.19,
        "volume": 128628173
      },
      {
        "date": "2024-09-13",
        "close": 7.29,
        "volume": 109118394
      },
      {
        "date": "2024-09-20",
        "close": 6.92,
        "volume": 28835900
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 63019957
      },
      {
        "date": "2024-10-04",
        "close": 8.49,
        "volume": 19609100
      },
      {
        "date": "2024-10-11",
        "close": 7.79,
        "volume": 53578401
      },
      {
        "date": "2024-10-18",
        "close": 8.66,
        "volume": 58853968
      },
      {
        "date": "2024-10-25",
        "close": 10.25,
        "volume": 109304945
      },
      {
        "date": "2024-11-01",
        "close": 10.79,
        "volume": 79581171
      },
      {
        "date": "2024-11-08",
        "close": 10.39,
        "volume": 54665151
      },
      {
        "date": "2024-11-15",
        "close": 9.7,
        "volume": 45161851
      },
      {
        "date": "2024-11-22",
        "close": 10.07,
        "volume": 41857232
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "volume": 35718800
      },
      {
        "date": "2024-12-06",
        "close": 10.74,
        "volume": 41275373
      },
      {
        "date": "2024-12-13",
        "close": 10.19,
        "volume": 26469132
      },
      {
        "date": "2024-12-20",
        "close": 9.66,
        "volume": 19654653
      },
      {
        "date": "2024-12-27",
        "close": 8.65,
        "volume": 29231484
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "volume": 25851438
      },
      {
        "date": "2025-01-10",
        "close": 7.89,
        "volume": 20548083
      },
      {
        "date": "2025-01-17",
        "close": 9.21,
        "volume": 33386742
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "volume": 17828600
      },
      {
        "date": "2025-01-31",
        "close": 8.85,
        "volume": 2914700
      },
      {
        "date": "2025-02-07",
        "close": 9.24,
        "volume": 9624982
      },
      {
        "date": "2025-02-14",
        "close": 9.64,
        "volume": 20848581
      },
      {
        "date": "2025-02-21",
        "close": 9.27,
        "volume": 28126934
      },
      {
        "date": "2025-02-28",
        "close": 9.43,
        "volume": 40158573
      },
      {
        "date": "2025-03-07",
        "close": 10.89,
        "volume": 46191312
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "volume": 39917550
      },
      {
        "date": "2025-03-21",
        "close": 10.27,
        "volume": 27218001
      },
      {
        "date": "2025-03-28",
        "close": 9.69,
        "volume": 26283200
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 38796753
      },
      {
        "date": "2025-04-11",
        "close": 8.85,
        "volume": 39696877
      },
      {
        "date": "2025-04-18",
        "close": 9.21,
        "volume": 21673704
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "volume": 56236489
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "volume": 38566441
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "volume": 37351905
      },
      {
        "date": "2025-05-16",
        "close": 6.9,
        "volume": 39410284
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "volume": 29720099
      },
      {
        "date": "2025-05-30",
        "close": 6.99,
        "volume": 15023541
      },
      {
        "date": "2025-06-06",
        "close": 7.76,
        "volume": 22226930
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "volume": 49874170
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "volume": 32733400
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "volume": 16479123
      },
      {
        "date": "2025-07-04",
        "close": 9.67,
        "volume": 41195853
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "volume": 18834696
      },
      {
        "date": "2025-07-18",
        "close": 9.38,
        "volume": 14846412
      },
      {
        "date": "2025-07-25",
        "close": 10.97,
        "volume": 36820523
      },
      {
        "date": "2025-08-01",
        "close": 10.97,
        "volume": 27931983
      },
      {
        "date": "2025-08-08",
        "close": 11.94,
        "volume": 26517941
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "volume": 56180454
      },
      {
        "date": "2025-08-22",
        "close": 9.79,
        "volume": 39460095
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 34868442
      },
      {
        "date": "2025-09-05",
        "close": 9.68,
        "volume": 19698244
      },
      {
        "date": "2025-09-12",
        "close": 10.52,
        "volume": 29442322
      },
      {
        "date": "2025-09-19",
        "close": 9.85,
        "volume": 15454300
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "volume": 13769773
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "volume": 4649701
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "volume": 7429790
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "volume": 9814026
      },
      {
        "date": "2025-10-24",
        "close": 9.45,
        "volume": 11170373
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "volume": 14381976
      },
      {
        "date": "2025-11-07",
        "close": 9.69,
        "volume": 14423230
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "volume": 22207113
      },
      {
        "date": "2025-11-21",
        "close": 9.36,
        "volume": 13715600
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "volume": 8409134
      },
      {
        "date": "2025-12-05",
        "close": 9.11,
        "volume": 8698890
      },
      {
        "date": "2025-12-12",
        "close": 9.06,
        "volume": 5741845
      },
      {
        "date": "2025-12-19",
        "close": 8.47,
        "volume": 10851201
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "volume": 10869504
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 5159800
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "volume": 11305366
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "volume": 14909347
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 35903100
      },
      {
        "date": "2026-01-30",
        "close": 8.67,
        "volume": 18976517
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "volume": 11261500
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "volume": 11693920
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "volume": 8539510
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 12484101
      },
      {
        "date": "2026-03-13",
        "close": 10.31,
        "volume": 35956746
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "volume": 20093404
      },
      {
        "date": "2026-03-27",
        "close": 10.07,
        "volume": 13820850
      },
      {
        "date": "2026-04-03",
        "close": 9.79,
        "volume": 12893089
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "volume": 7428500
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 12911180
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "volume": 13459350
      },
      {
        "date": "2026-05-01",
        "close": 9.18,
        "volume": 22563245
      },
      {
        "date": "2026-05-08",
        "close": 9.46,
        "volume": 21476379
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "volume": 23547259
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "volume": 18366333
      },
      {
        "date": "2026-05-29",
        "close": 9.46,
        "volume": 20268607
      },
      {
        "date": "2026-06-05",
        "close": 8.52,
        "volume": 5501700
      },
      {
        "date": "2026-06-12",
        "close": 8.48,
        "volume": 13363901
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "volume": 32015821
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "volume": 5273900
      },
      {
        "date": "2026-07-03",
        "close": 7.98,
        "volume": 6020912
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 34659712
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 80377735
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 58174088
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 31613005
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "volume": 34065905
      }
    ],
    "sharemaestro_context": {
      "trend": 8.894,
      "fair_value": 9.113526,
      "market_activity": -20.894466,
      "market_dynamics": -0.431706,
      "relative_strength": -10.952975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.029757,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071053,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.110333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00229,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.076456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.288984
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.025397
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.095085
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.03913
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.161476
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.134694
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084184
      }
    ]
  }
}