{
  "ticker": {
    "uuid": "e2507739-4ea0-4a9f-8536-08c4f846d905",
    "symbol": "058860",
    "name": "KTIS Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2530.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2755.958496,
    "boundary_margin": -0.081989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236376,
    "volatility_stability": 1.077,
    "risk_context": 0.4231,
    "current_regime": {
      "move": -0.091562,
      "interruption": 0.072917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.906,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2577.153076,
        "direction_boundary": 2371.506836,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430791
      },
      {
        "date": "2023-08-25",
        "close": 2739.597168,
        "direction_boundary": 2404.967041,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387504
      },
      {
        "date": "2023-09-01",
        "close": 2840.575928,
        "direction_boundary": 2342.228516,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369735
      },
      {
        "date": "2023-09-08",
        "close": 2831.795166,
        "direction_boundary": 2354.776367,
        "core_momentum": 0.202575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309321
      },
      {
        "date": "2023-09-15",
        "close": 2967.896973,
        "direction_boundary": 2304.585693,
        "core_momentum": 0.287822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317465
      },
      {
        "date": "2023-09-22",
        "close": 2902.04126,
        "direction_boundary": 2308.768555,
        "core_momentum": 0.256965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317742
      },
      {
        "date": "2023-09-29",
        "close": 2818.624023,
        "direction_boundary": 2162.37915,
        "core_momentum": 0.303483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312187
      },
      {
        "date": "2023-10-06",
        "close": 2686.912598,
        "direction_boundary": 2120.553467,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312355
      },
      {
        "date": "2023-10-13",
        "close": 2682.522217,
        "direction_boundary": 2032.720093,
        "core_momentum": 0.319671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307366
      },
      {
        "date": "2023-10-20",
        "close": 2550.810791,
        "direction_boundary": 2007.624634,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30722
      },
      {
        "date": "2023-10-27",
        "close": 2546.420166,
        "direction_boundary": 2015.989746,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306077
      },
      {
        "date": "2023-11-03",
        "close": 2713.254883,
        "direction_boundary": 2061.997803,
        "core_momentum": 0.315838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319641
      },
      {
        "date": "2023-11-10",
        "close": 2533.249268,
        "direction_boundary": 2061.997803,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326921
      },
      {
        "date": "2023-11-17",
        "close": 2563.981934,
        "direction_boundary": 2082.9104,
        "core_momentum": 0.230961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306496
      },
      {
        "date": "2023-11-24",
        "close": 2568.372314,
        "direction_boundary": 2145.648682,
        "core_momentum": 0.197014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297678
      },
      {
        "date": "2023-12-01",
        "close": 2678.131836,
        "direction_boundary": 2179.109131,
        "core_momentum": 0.229003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2951
      },
      {
        "date": "2023-12-08",
        "close": 2643.008789,
        "direction_boundary": 2082.9104,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293074
      },
      {
        "date": "2023-12-15",
        "close": 2664.960693,
        "direction_boundary": 2124.736084,
        "core_momentum": 0.254255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289894
      },
      {
        "date": "2023-12-22",
        "close": 2748.378174,
        "direction_boundary": 2091.275635,
        "core_momentum": 0.314211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290353
      },
      {
        "date": "2023-12-29",
        "close": 2754.006104,
        "direction_boundary": 2120.553467,
        "core_momentum": 0.29872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29032
      },
      {
        "date": "2024-01-05",
        "close": 2813.37915,
        "direction_boundary": 2107.382324,
        "core_momentum": 0.335011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2024-01-12",
        "close": 2831.647949,
        "direction_boundary": 2146.895996,
        "core_momentum": 0.31895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258196
      },
      {
        "date": "2024-01-19",
        "close": 2781.408936,
        "direction_boundary": 2282.997559,
        "core_momentum": 0.218314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25953
      },
      {
        "date": "2024-01-26",
        "close": 2735.737305,
        "direction_boundary": 2563.981934,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253868
      },
      {
        "date": "2024-02-02",
        "close": 2772.274658,
        "direction_boundary": 3055.70459,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239882
      },
      {
        "date": "2024-02-09",
        "close": 2790.543213,
        "direction_boundary": 3512.304199,
        "core_momentum": -0.205495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239668
      },
      {
        "date": "2024-02-16",
        "close": 2849.916748,
        "direction_boundary": 3222.539063,
        "core_momentum": -0.11563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230846
      },
      {
        "date": "2024-02-23",
        "close": 2872.752686,
        "direction_boundary": 3709.871094,
        "core_momentum": -0.225646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215754
      },
      {
        "date": "2024-03-01",
        "close": 2817.946289,
        "direction_boundary": 4030.368652,
        "core_momentum": -0.300822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211754
      },
      {
        "date": "2024-03-08",
        "close": 2708.334229,
        "direction_boundary": 3455.229004,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21868
      },
      {
        "date": "2024-03-15",
        "close": 2685.498291,
        "direction_boundary": 3376.202393,
        "core_momentum": -0.20458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207222
      },
      {
        "date": "2024-03-22",
        "close": 2708.334229,
        "direction_boundary": 3310.34668,
        "core_momentum": -0.181858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2024-03-29",
        "close": 2685.498291,
        "direction_boundary": 3139.121826,
        "core_momentum": -0.144507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2024-04-05",
        "close": 2644.393799,
        "direction_boundary": 2994.239258,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-04-12",
        "close": 2662.662354,
        "direction_boundary": 3099.608643,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193052
      },
      {
        "date": "2024-04-19",
        "close": 2571.318848,
        "direction_boundary": 2945.945068,
        "core_momentum": -0.127167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186107
      },
      {
        "date": "2024-04-26",
        "close": 2598.722168,
        "direction_boundary": 2875.699219,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186622
      },
      {
        "date": "2024-05-03",
        "close": 2635.259521,
        "direction_boundary": 2827.404785,
        "core_momentum": -0.067958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2024-05-10",
        "close": 2658.095215,
        "direction_boundary": 2695.693359,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133197
      },
      {
        "date": "2024-05-17",
        "close": 2644.393799,
        "direction_boundary": 2915.212402,
        "core_momentum": -0.092898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132698
      },
      {
        "date": "2024-05-24",
        "close": 2630.692383,
        "direction_boundary": 2757.158691,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132988
      },
      {
        "date": "2024-05-31",
        "close": 2589.587646,
        "direction_boundary": 2897.650879,
        "core_momentum": -0.106315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-06-07",
        "close": 2607.856445,
        "direction_boundary": 2963.506592,
        "core_momentum": -0.12001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2024-06-14",
        "close": 2575.88623,
        "direction_boundary": 2858.137451,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-06-21",
        "close": 2553.050293,
        "direction_boundary": 2941.554688,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-06-28",
        "close": 2493.677002,
        "direction_boundary": 2950.335449,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115068
      },
      {
        "date": "2024-07-05",
        "close": 2475.408447,
        "direction_boundary": 2678.131836,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2024-07-12",
        "close": 2466.273926,
        "direction_boundary": 2678.131836,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108041
      },
      {
        "date": "2024-07-19",
        "close": 2438.87085,
        "direction_boundary": 2664.960693,
        "core_momentum": -0.084838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-07-26",
        "close": 2384.064941,
        "direction_boundary": 2559.591553,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2024-08-02",
        "close": 2365.796143,
        "direction_boundary": 2722.035645,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2024-08-09",
        "close": 2306.422852,
        "direction_boundary": 2700.08374,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2024-08-16",
        "close": 2342.960205,
        "direction_boundary": 2577.153076,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104226
      },
      {
        "date": "2024-08-23",
        "close": 2365.796143,
        "direction_boundary": 2739.597168,
        "core_momentum": -0.136444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104763
      },
      {
        "date": "2024-08-30",
        "close": 2356.661865,
        "direction_boundary": 2840.575928,
        "core_momentum": -0.170358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2024-09-06",
        "close": 2228.781006,
        "direction_boundary": 2831.795166,
        "core_momentum": -0.212944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2024-09-13",
        "close": 2256.184082,
        "direction_boundary": 2967.896973,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2024-09-20",
        "close": 2379.497803,
        "direction_boundary": 2902.04126,
        "core_momentum": -0.180061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2024-09-27",
        "close": 2416.034912,
        "direction_boundary": 2818.624023,
        "core_momentum": -0.142832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2024-10-04",
        "close": 2484.542725,
        "direction_boundary": 2686.912598,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151741
      },
      {
        "date": "2024-10-11",
        "close": 2489.109863,
        "direction_boundary": 2682.522217,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2024-10-18",
        "close": 2466.273926,
        "direction_boundary": 2550.810791,
        "core_momentum": -0.033141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144344
      },
      {
        "date": "2024-10-25",
        "close": 2384.064941,
        "direction_boundary": 2546.420166,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149904
      },
      {
        "date": "2024-11-01",
        "close": 2342.960205,
        "direction_boundary": 2713.254883,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2024-11-08",
        "close": 2411.468018,
        "direction_boundary": 2533.249268,
        "core_momentum": -0.048073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155052
      },
      {
        "date": "2024-11-15",
        "close": 2306.422852,
        "direction_boundary": 2563.981934,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2024-11-22",
        "close": 2365.796143,
        "direction_boundary": 2568.372314,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170458
      },
      {
        "date": "2024-11-29",
        "close": 2452.57251,
        "direction_boundary": 2678.131836,
        "core_momentum": -0.084223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178309
      },
      {
        "date": "2024-12-06",
        "close": 2406.900879,
        "direction_boundary": 2643.008789,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179262
      },
      {
        "date": "2024-12-13",
        "close": 2489.109863,
        "direction_boundary": 2664.960693,
        "core_momentum": -0.065986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185717
      },
      {
        "date": "2024-12-20",
        "close": 2466.273926,
        "direction_boundary": 2748.378174,
        "core_momentum": -0.102644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185743
      },
      {
        "date": "2024-12-27",
        "close": 2488.482422,
        "direction_boundary": 2754.006104,
        "core_momentum": -0.096414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183427
      },
      {
        "date": "2025-01-03",
        "close": 2502.811523,
        "direction_boundary": 2813.37915,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183287
      },
      {
        "date": "2025-01-10",
        "close": 2574.456787,
        "direction_boundary": 2831.647949,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187157
      },
      {
        "date": "2025-01-17",
        "close": 2607.891357,
        "direction_boundary": 2781.408936,
        "core_momentum": -0.062385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186835
      },
      {
        "date": "2025-01-24",
        "close": 2579.233154,
        "direction_boundary": 2735.737305,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184357
      },
      {
        "date": "2025-01-31",
        "close": 2617.444092,
        "direction_boundary": 2772.274658,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184369
      },
      {
        "date": "2025-02-07",
        "close": 2631.773193,
        "direction_boundary": 2790.543213,
        "core_momentum": -0.056896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17946
      },
      {
        "date": "2025-02-14",
        "close": 2622.220459,
        "direction_boundary": 2849.916748,
        "core_momentum": -0.079896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179172
      },
      {
        "date": "2025-02-21",
        "close": 2607.891357,
        "direction_boundary": 2872.752686,
        "core_momentum": -0.092198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2025-02-28",
        "close": 2584.009521,
        "direction_boundary": 2817.946289,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180102
      },
      {
        "date": "2025-03-07",
        "close": 2536.24585,
        "direction_boundary": 2708.334229,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162097
      },
      {
        "date": "2025-03-14",
        "close": 2483.706055,
        "direction_boundary": 2685.498291,
        "core_momentum": -0.075141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165613
      },
      {
        "date": "2025-03-21",
        "close": 2435.942383,
        "direction_boundary": 2708.334229,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152269
      },
      {
        "date": "2025-03-28",
        "close": 2359.520752,
        "direction_boundary": 2685.498291,
        "core_momentum": -0.121384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15733
      },
      {
        "date": "2025-04-04",
        "close": 2345.19165,
        "direction_boundary": 2644.393799,
        "core_momentum": -0.113146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151823
      },
      {
        "date": "2025-04-11",
        "close": 2330.862549,
        "direction_boundary": 2662.662354,
        "core_momentum": -0.124612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151799
      },
      {
        "date": "2025-04-18",
        "close": 2412.060547,
        "direction_boundary": 2571.318848,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2025-04-25",
        "close": 2440.71875,
        "direction_boundary": 2598.722168,
        "core_momentum": -0.0608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153258
      },
      {
        "date": "2025-05-02",
        "close": 2765.51123,
        "direction_boundary": 2635.259521,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2025-05-09",
        "close": 2607.891357,
        "direction_boundary": 2658.095215,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242686
      },
      {
        "date": "2025-05-16",
        "close": 2789.392822,
        "direction_boundary": 2644.393799,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248343
      },
      {
        "date": "2025-05-23",
        "close": 2770.287354,
        "direction_boundary": 2630.692383,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2025-05-30",
        "close": 2779.840088,
        "direction_boundary": 2589.587646,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2025-06-06",
        "close": 2775.063721,
        "direction_boundary": 2607.856445,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2025-06-13",
        "close": 2794.169189,
        "direction_boundary": 2575.88623,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2025-06-20",
        "close": 2794.169189,
        "direction_boundary": 2553.050293,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2025-06-27",
        "close": 2689.089355,
        "direction_boundary": 2493.677002,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2025-07-04",
        "close": 2751.182129,
        "direction_boundary": 2475.408447,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2025-07-11",
        "close": 2760.734863,
        "direction_boundary": 2466.273926,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-07-18",
        "close": 2794.169189,
        "direction_boundary": 2438.87085,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2025-07-25",
        "close": 2689.089355,
        "direction_boundary": 2384.064941,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2025-08-01",
        "close": 2650.878418,
        "direction_boundary": 2365.796143,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249909
      },
      {
        "date": "2025-08-08",
        "close": 2755.958496,
        "direction_boundary": 2306.422852,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2025-08-15",
        "close": 2765.51123,
        "direction_boundary": 2342.960205,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255361
      },
      {
        "date": "2025-08-22",
        "close": 2775.063721,
        "direction_boundary": 2365.796143,
        "core_momentum": 0.172994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2025-08-29",
        "close": 2770.287354,
        "direction_boundary": 2356.661865,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254666
      },
      {
        "date": "2025-09-05",
        "close": 2789.392822,
        "direction_boundary": 2228.781006,
        "core_momentum": 0.251533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252843
      },
      {
        "date": "2025-09-12",
        "close": 2722.523926,
        "direction_boundary": 2256.184082,
        "core_momentum": 0.206694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253532
      },
      {
        "date": "2025-09-19",
        "close": 2808.498291,
        "direction_boundary": 2379.497803,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254063
      },
      {
        "date": "2025-09-26",
        "close": 2703.418457,
        "direction_boundary": 2416.034912,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2025-10-03",
        "close": 2708.194824,
        "direction_boundary": 2484.542725,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25558
      },
      {
        "date": "2025-10-10",
        "close": 2703.418457,
        "direction_boundary": 2489.109863,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255253
      },
      {
        "date": "2025-10-17",
        "close": 2665.20752,
        "direction_boundary": 2466.273926,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253257
      },
      {
        "date": "2025-10-24",
        "close": 2622.220459,
        "direction_boundary": 2384.064941,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254479
      },
      {
        "date": "2025-10-31",
        "close": 2584.009521,
        "direction_boundary": 2342.960205,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184432
      },
      {
        "date": "2025-11-07",
        "close": 2512.364258,
        "direction_boundary": 2411.468018,
        "core_momentum": 0.04184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170166
      },
      {
        "date": "2025-11-14",
        "close": 2612.667725,
        "direction_boundary": 2306.422852,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150815
      },
      {
        "date": "2025-11-21",
        "close": 2612.667725,
        "direction_boundary": 2365.796143,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150719
      },
      {
        "date": "2025-11-28",
        "close": 2612.667725,
        "direction_boundary": 2452.57251,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150535
      },
      {
        "date": "2025-12-05",
        "close": 2650.878418,
        "direction_boundary": 2406.900879,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152352
      },
      {
        "date": "2025-12-12",
        "close": 2689.089355,
        "direction_boundary": 2489.109863,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153541
      },
      {
        "date": "2025-12-19",
        "close": 2698.64209,
        "direction_boundary": 2466.273926,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153688
      },
      {
        "date": "2025-12-26",
        "close": 2703.418457,
        "direction_boundary": 2488.482422,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2026-01-02",
        "close": 2584.009521,
        "direction_boundary": 2502.811523,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153354
      },
      {
        "date": "2026-01-09",
        "close": 2502.811523,
        "direction_boundary": 2574.456787,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158412
      },
      {
        "date": "2026-01-16",
        "close": 2541.022217,
        "direction_boundary": 2607.891357,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159091
      },
      {
        "date": "2026-01-23",
        "close": 2607.891357,
        "direction_boundary": 2579.233154,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15602
      },
      {
        "date": "2026-01-30",
        "close": 2655.654785,
        "direction_boundary": 2617.444092,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157046
      },
      {
        "date": "2026-02-06",
        "close": 2722.523926,
        "direction_boundary": 2631.773193,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151217
      },
      {
        "date": "2026-02-13",
        "close": 2789.392822,
        "direction_boundary": 2622.220459,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155003
      },
      {
        "date": "2026-02-20",
        "close": 2841.932861,
        "direction_boundary": 2607.891357,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "direction_boundary": 2584.009521,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2026-03-06",
        "close": 2825.0,
        "direction_boundary": 2536.24585,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215225
      },
      {
        "date": "2026-03-13",
        "close": 2820.0,
        "direction_boundary": 2483.706055,
        "core_momentum": 0.1354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2026-03-20",
        "close": 2855.0,
        "direction_boundary": 2435.942383,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2026-03-27",
        "close": 2835.0,
        "direction_boundary": 2359.520752,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2026-04-03",
        "close": 2750.0,
        "direction_boundary": 2345.19165,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206285
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "direction_boundary": 2330.862549,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2026-04-17",
        "close": 2915.0,
        "direction_boundary": 2412.060547,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2026-04-24",
        "close": 2860.0,
        "direction_boundary": 2440.71875,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212689
      },
      {
        "date": "2026-05-01",
        "close": 2875.0,
        "direction_boundary": 2765.51123,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211102
      },
      {
        "date": "2026-05-08",
        "close": 2910.0,
        "direction_boundary": 2607.891357,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2026-05-15",
        "close": 2785.0,
        "direction_boundary": 2789.392822,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211253
      },
      {
        "date": "2026-05-22",
        "close": 2760.0,
        "direction_boundary": 2770.287354,
        "core_momentum": -0.003713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211832
      },
      {
        "date": "2026-05-29",
        "close": 2670.0,
        "direction_boundary": 2779.840088,
        "core_momentum": -0.039513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2026-06-05",
        "close": 2585.0,
        "direction_boundary": 2775.063721,
        "core_momentum": -0.06849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2026-06-12",
        "close": 2620.0,
        "direction_boundary": 2794.169189,
        "core_momentum": -0.062333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2026-06-19",
        "close": 2560.0,
        "direction_boundary": 2794.169189,
        "core_momentum": -0.083806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "direction_boundary": 2689.089355,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239184
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "direction_boundary": 2751.182129,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2026-07-10",
        "close": 2575.0,
        "direction_boundary": 2760.734863,
        "core_momentum": -0.067277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242734
      },
      {
        "date": "2026-07-17",
        "close": 2550.0,
        "direction_boundary": 2794.169189,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242306
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "direction_boundary": 2689.089355,
        "core_momentum": -0.055442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "direction_boundary": 2650.878418,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238661
      },
      {
        "date": "2026-08-07",
        "close": 2530.0,
        "direction_boundary": 2755.958496,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2577.153076,
        "volume": 970311
      },
      {
        "date": "2023-08-25",
        "close": 2739.597168,
        "volume": 10072464
      },
      {
        "date": "2023-09-01",
        "close": 2840.575928,
        "volume": 5671311
      },
      {
        "date": "2023-09-08",
        "close": 2831.795166,
        "volume": 2025046
      },
      {
        "date": "2023-09-15",
        "close": 2967.896973,
        "volume": 3377781
      },
      {
        "date": "2023-09-22",
        "close": 2902.04126,
        "volume": 39285554
      },
      {
        "date": "2023-09-29",
        "close": 2818.624023,
        "volume": 1718670
      },
      {
        "date": "2023-10-06",
        "close": 2686.912598,
        "volume": 1542418
      },
      {
        "date": "2023-10-13",
        "close": 2682.522217,
        "volume": 1525666
      },
      {
        "date": "2023-10-20",
        "close": 2550.810791,
        "volume": 2267626
      },
      {
        "date": "2023-10-27",
        "close": 2546.420166,
        "volume": 1596026
      },
      {
        "date": "2023-11-03",
        "close": 2713.254883,
        "volume": 1384771
      },
      {
        "date": "2023-11-10",
        "close": 2533.249268,
        "volume": 1444894
      },
      {
        "date": "2023-11-17",
        "close": 2563.981934,
        "volume": 906327
      },
      {
        "date": "2023-11-24",
        "close": 2568.372314,
        "volume": 729328
      },
      {
        "date": "2023-12-01",
        "close": 2678.131836,
        "volume": 12265536
      },
      {
        "date": "2023-12-08",
        "close": 2643.008789,
        "volume": 1292147
      },
      {
        "date": "2023-12-15",
        "close": 2664.960693,
        "volume": 3572734
      },
      {
        "date": "2023-12-22",
        "close": 2748.378174,
        "volume": 1224786
      },
      {
        "date": "2023-12-29",
        "close": 2754.006104,
        "volume": 849356
      },
      {
        "date": "2024-01-05",
        "close": 2813.37915,
        "volume": 1043065
      },
      {
        "date": "2024-01-12",
        "close": 2831.647949,
        "volume": 1438679
      },
      {
        "date": "2024-01-19",
        "close": 2781.408936,
        "volume": 5569074
      },
      {
        "date": "2024-01-26",
        "close": 2735.737305,
        "volume": 2816063
      },
      {
        "date": "2024-02-02",
        "close": 2772.274658,
        "volume": 1164196
      },
      {
        "date": "2024-02-09",
        "close": 2790.543213,
        "volume": 1098622
      },
      {
        "date": "2024-02-16",
        "close": 2849.916748,
        "volume": 995048
      },
      {
        "date": "2024-02-23",
        "close": 2872.752686,
        "volume": 4335387
      },
      {
        "date": "2024-03-01",
        "close": 2817.946289,
        "volume": 2590138
      },
      {
        "date": "2024-03-08",
        "close": 2708.334229,
        "volume": 1170462
      },
      {
        "date": "2024-03-15",
        "close": 2685.498291,
        "volume": 947652
      },
      {
        "date": "2024-03-22",
        "close": 2708.334229,
        "volume": 519982
      },
      {
        "date": "2024-03-29",
        "close": 2685.498291,
        "volume": 447525
      },
      {
        "date": "2024-04-05",
        "close": 2644.393799,
        "volume": 448979
      },
      {
        "date": "2024-04-12",
        "close": 2662.662354,
        "volume": 241911
      },
      {
        "date": "2024-04-19",
        "close": 2571.318848,
        "volume": 641429
      },
      {
        "date": "2024-04-26",
        "close": 2598.722168,
        "volume": 451986
      },
      {
        "date": "2024-05-03",
        "close": 2635.259521,
        "volume": 321636
      },
      {
        "date": "2024-05-10",
        "close": 2658.095215,
        "volume": 418484
      },
      {
        "date": "2024-05-17",
        "close": 2644.393799,
        "volume": 280029
      },
      {
        "date": "2024-05-24",
        "close": 2630.692383,
        "volume": 304771
      },
      {
        "date": "2024-05-31",
        "close": 2589.587646,
        "volume": 387586
      },
      {
        "date": "2024-06-07",
        "close": 2607.856445,
        "volume": 1283012
      },
      {
        "date": "2024-06-14",
        "close": 2575.88623,
        "volume": 2016396
      },
      {
        "date": "2024-06-21",
        "close": 2553.050293,
        "volume": 403353
      },
      {
        "date": "2024-06-28",
        "close": 2493.677002,
        "volume": 399832
      },
      {
        "date": "2024-07-05",
        "close": 2475.408447,
        "volume": 284846
      },
      {
        "date": "2024-07-12",
        "close": 2466.273926,
        "volume": 149169
      },
      {
        "date": "2024-07-19",
        "close": 2438.87085,
        "volume": 338972
      },
      {
        "date": "2024-07-26",
        "close": 2384.064941,
        "volume": 497201
      },
      {
        "date": "2024-08-02",
        "close": 2365.796143,
        "volume": 324862
      },
      {
        "date": "2024-08-09",
        "close": 2306.422852,
        "volume": 815297
      },
      {
        "date": "2024-08-16",
        "close": 2342.960205,
        "volume": 221739
      },
      {
        "date": "2024-08-23",
        "close": 2365.796143,
        "volume": 264748
      },
      {
        "date": "2024-08-30",
        "close": 2356.661865,
        "volume": 164944
      },
      {
        "date": "2024-09-06",
        "close": 2228.781006,
        "volume": 251454
      },
      {
        "date": "2024-09-13",
        "close": 2256.184082,
        "volume": 183520
      },
      {
        "date": "2024-09-20",
        "close": 2379.497803,
        "volume": 17541105
      },
      {
        "date": "2024-09-27",
        "close": 2416.034912,
        "volume": 5189037
      },
      {
        "date": "2024-10-04",
        "close": 2484.542725,
        "volume": 10445749
      },
      {
        "date": "2024-10-11",
        "close": 2489.109863,
        "volume": 2598041
      },
      {
        "date": "2024-10-18",
        "close": 2466.273926,
        "volume": 1625329
      },
      {
        "date": "2024-10-25",
        "close": 2384.064941,
        "volume": 609599
      },
      {
        "date": "2024-11-01",
        "close": 2342.960205,
        "volume": 679212
      },
      {
        "date": "2024-11-08",
        "close": 2411.468018,
        "volume": 864441
      },
      {
        "date": "2024-11-15",
        "close": 2306.422852,
        "volume": 1551220
      },
      {
        "date": "2024-11-22",
        "close": 2365.796143,
        "volume": 572822
      },
      {
        "date": "2024-11-29",
        "close": 2452.57251,
        "volume": 1236998
      },
      {
        "date": "2024-12-06",
        "close": 2406.900879,
        "volume": 1098387
      },
      {
        "date": "2024-12-13",
        "close": 2489.109863,
        "volume": 839206
      },
      {
        "date": "2024-12-20",
        "close": 2466.273926,
        "volume": 841788
      },
      {
        "date": "2024-12-27",
        "close": 2488.482422,
        "volume": 507479
      },
      {
        "date": "2025-01-03",
        "close": 2502.811523,
        "volume": 248982
      },
      {
        "date": "2025-01-10",
        "close": 2574.456787,
        "volume": 5883170
      },
      {
        "date": "2025-01-17",
        "close": 2607.891357,
        "volume": 1484931
      },
      {
        "date": "2025-01-24",
        "close": 2579.233154,
        "volume": 1191794
      },
      {
        "date": "2025-01-31",
        "close": 2617.444092,
        "volume": 245302
      },
      {
        "date": "2025-02-07",
        "close": 2631.773193,
        "volume": 1630920
      },
      {
        "date": "2025-02-14",
        "close": 2622.220459,
        "volume": 1006946
      },
      {
        "date": "2025-02-21",
        "close": 2607.891357,
        "volume": 629205
      },
      {
        "date": "2025-02-28",
        "close": 2584.009521,
        "volume": 934702
      },
      {
        "date": "2025-03-07",
        "close": 2536.24585,
        "volume": 467471
      },
      {
        "date": "2025-03-14",
        "close": 2483.706055,
        "volume": 496198
      },
      {
        "date": "2025-03-21",
        "close": 2435.942383,
        "volume": 368098
      },
      {
        "date": "2025-03-28",
        "close": 2359.520752,
        "volume": 485525
      },
      {
        "date": "2025-04-04",
        "close": 2345.19165,
        "volume": 492587
      },
      {
        "date": "2025-04-11",
        "close": 2330.862549,
        "volume": 880005
      },
      {
        "date": "2025-04-18",
        "close": 2412.060547,
        "volume": 604516
      },
      {
        "date": "2025-04-25",
        "close": 2440.71875,
        "volume": 546379
      },
      {
        "date": "2025-05-02",
        "close": 2765.51123,
        "volume": 22632480
      },
      {
        "date": "2025-05-09",
        "close": 2607.891357,
        "volume": 5556614
      },
      {
        "date": "2025-05-16",
        "close": 2789.392822,
        "volume": 4578363
      },
      {
        "date": "2025-05-23",
        "close": 2770.287354,
        "volume": 1408390
      },
      {
        "date": "2025-05-30",
        "close": 2779.840088,
        "volume": 1073958
      },
      {
        "date": "2025-06-06",
        "close": 2775.063721,
        "volume": 683869
      },
      {
        "date": "2025-06-13",
        "close": 2794.169189,
        "volume": 1403783
      },
      {
        "date": "2025-06-20",
        "close": 2794.169189,
        "volume": 896820
      },
      {
        "date": "2025-06-27",
        "close": 2689.089355,
        "volume": 933629
      },
      {
        "date": "2025-07-04",
        "close": 2751.182129,
        "volume": 1004102
      },
      {
        "date": "2025-07-11",
        "close": 2760.734863,
        "volume": 605631
      },
      {
        "date": "2025-07-18",
        "close": 2794.169189,
        "volume": 1110266
      },
      {
        "date": "2025-07-25",
        "close": 2689.089355,
        "volume": 424793
      },
      {
        "date": "2025-08-01",
        "close": 2650.878418,
        "volume": 939306
      },
      {
        "date": "2025-08-08",
        "close": 2755.958496,
        "volume": 1535449
      },
      {
        "date": "2025-08-15",
        "close": 2765.51123,
        "volume": 565140
      },
      {
        "date": "2025-08-22",
        "close": 2775.063721,
        "volume": 646386
      },
      {
        "date": "2025-08-29",
        "close": 2770.287354,
        "volume": 577908
      },
      {
        "date": "2025-09-05",
        "close": 2789.392822,
        "volume": 674408
      },
      {
        "date": "2025-09-12",
        "close": 2722.523926,
        "volume": 952590
      },
      {
        "date": "2025-09-19",
        "close": 2808.498291,
        "volume": 1415912
      },
      {
        "date": "2025-09-26",
        "close": 2703.418457,
        "volume": 445396
      },
      {
        "date": "2025-10-03",
        "close": 2708.194824,
        "volume": 289752
      },
      {
        "date": "2025-10-10",
        "close": 2703.418457,
        "volume": 164502
      },
      {
        "date": "2025-10-17",
        "close": 2665.20752,
        "volume": 560221
      },
      {
        "date": "2025-10-24",
        "close": 2622.220459,
        "volume": 461335
      },
      {
        "date": "2025-10-31",
        "close": 2584.009521,
        "volume": 433903
      },
      {
        "date": "2025-11-07",
        "close": 2512.364258,
        "volume": 640458
      },
      {
        "date": "2025-11-14",
        "close": 2612.667725,
        "volume": 466525
      },
      {
        "date": "2025-11-21",
        "close": 2612.667725,
        "volume": 606248
      },
      {
        "date": "2025-11-28",
        "close": 2612.667725,
        "volume": 382352
      },
      {
        "date": "2025-12-05",
        "close": 2650.878418,
        "volume": 660802
      },
      {
        "date": "2025-12-12",
        "close": 2689.089355,
        "volume": 562854
      },
      {
        "date": "2025-12-19",
        "close": 2698.64209,
        "volume": 524544
      },
      {
        "date": "2025-12-26",
        "close": 2703.418457,
        "volume": 574038
      },
      {
        "date": "2026-01-02",
        "close": 2584.009521,
        "volume": 407996
      },
      {
        "date": "2026-01-09",
        "close": 2502.811523,
        "volume": 594593
      },
      {
        "date": "2026-01-16",
        "close": 2541.022217,
        "volume": 554053
      },
      {
        "date": "2026-01-23",
        "close": 2607.891357,
        "volume": 836676
      },
      {
        "date": "2026-01-30",
        "close": 2655.654785,
        "volume": 761314
      },
      {
        "date": "2026-02-06",
        "close": 2722.523926,
        "volume": 969884
      },
      {
        "date": "2026-02-13",
        "close": 2789.392822,
        "volume": 1106246
      },
      {
        "date": "2026-02-20",
        "close": 2841.932861,
        "volume": 472815
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "volume": 2406518
      },
      {
        "date": "2026-03-06",
        "close": 2825.0,
        "volume": 1556413
      },
      {
        "date": "2026-03-13",
        "close": 2820.0,
        "volume": 707094
      },
      {
        "date": "2026-03-20",
        "close": 2855.0,
        "volume": 445340
      },
      {
        "date": "2026-03-27",
        "close": 2835.0,
        "volume": 429948
      },
      {
        "date": "2026-04-03",
        "close": 2750.0,
        "volume": 643874
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "volume": 532755
      },
      {
        "date": "2026-04-17",
        "close": 2915.0,
        "volume": 691526
      },
      {
        "date": "2026-04-24",
        "close": 2860.0,
        "volume": 596009
      },
      {
        "date": "2026-05-01",
        "close": 2875.0,
        "volume": 435685
      },
      {
        "date": "2026-05-08",
        "close": 2910.0,
        "volume": 736195
      },
      {
        "date": "2026-05-15",
        "close": 2785.0,
        "volume": 913776
      },
      {
        "date": "2026-05-22",
        "close": 2760.0,
        "volume": 602054
      },
      {
        "date": "2026-05-29",
        "close": 2670.0,
        "volume": 504294
      },
      {
        "date": "2026-06-05",
        "close": 2585.0,
        "volume": 51404
      },
      {
        "date": "2026-06-12",
        "close": 2620.0,
        "volume": 81071
      },
      {
        "date": "2026-06-19",
        "close": 2560.0,
        "volume": 71142
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "volume": 88132
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "volume": 46144
      },
      {
        "date": "2026-07-10",
        "close": 2575.0,
        "volume": 304285
      },
      {
        "date": "2026-07-17",
        "close": 2550.0,
        "volume": 635264
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "volume": 174733
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "volume": 308395
      },
      {
        "date": "2026-08-07",
        "close": 2530.0,
        "volume": 272419
      }
    ],
    "sharemaestro_context": {
      "trend": 2709.613932,
      "fair_value": 2629.436414,
      "market_activity": -17.036741,
      "market_dynamics": -0.989693,
      "relative_strength": -26.44762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001894,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.001749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065708,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.071999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.008231
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.014199
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.274276
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.119597
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.07363
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.115844
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091562
      }
    ]
  }
}