{
  "ticker": {
    "uuid": "e2510722-16f3-4c5b-bda5-a349af17bb49",
    "symbol": "MLFXO",
    "name": "Finaxo Environnement Societe Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.48,
    "boundary_margin": 0.004464,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42703,
    "volatility_stability": 0.6691,
    "risk_context": 0.2342,
    "current_regime": {
      "move": -0.042553,
      "interruption": -0.042553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.083,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "direction_boundary": 4.7,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 4.7,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400459
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "direction_boundary": 4.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2024-01-26",
        "close": 2.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2024-02-16",
        "close": 0.545,
        "direction_boundary": 4.7,
        "core_momentum": -0.884043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132876
      },
      {
        "date": "2024-02-23",
        "close": 0.498,
        "direction_boundary": 4.7,
        "core_momentum": -0.894043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129532
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "direction_boundary": 4.7,
        "core_momentum": -0.885106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139036
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135708
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135708
      },
      {
        "date": "2024-03-22",
        "close": 0.492,
        "direction_boundary": 4.7,
        "core_momentum": -0.895319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134523
      },
      {
        "date": "2024-03-29",
        "close": 0.492,
        "direction_boundary": 4.7,
        "core_momentum": -0.895319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134523
      },
      {
        "date": "2024-04-05",
        "close": 0.496,
        "direction_boundary": 4.7,
        "core_momentum": -0.894468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135211
      },
      {
        "date": "2024-04-12",
        "close": 0.492,
        "direction_boundary": 4.7,
        "core_momentum": -0.895319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134584
      },
      {
        "date": "2024-04-19",
        "close": 0.494,
        "direction_boundary": 4.7,
        "core_momentum": -0.894894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134922
      },
      {
        "date": "2024-04-26",
        "close": 0.472,
        "direction_boundary": 4.7,
        "core_momentum": -0.899574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132157
      },
      {
        "date": "2024-05-03",
        "close": 0.472,
        "direction_boundary": 4.7,
        "core_momentum": -0.899574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132157
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.138424
      },
      {
        "date": "2024-05-17",
        "close": 0.448,
        "direction_boundary": 4.7,
        "core_momentum": -0.904681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134992
      },
      {
        "date": "2024-05-24",
        "close": 0.448,
        "direction_boundary": 4.7,
        "core_momentum": -0.904681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134992
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "direction_boundary": 4.7,
        "core_momentum": -0.885106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.166292
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 4.7,
        "core_momentum": -0.870213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.182193
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.181123
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.181123
      },
      {
        "date": "2024-06-28",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.177531
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "direction_boundary": 4.7,
        "core_momentum": -0.870213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.169448
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.169839
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.169955
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.169955
      },
      {
        "date": "2024-08-02",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.170407
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.170407
      },
      {
        "date": "2024-08-16",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420834
      },
      {
        "date": "2024-08-23",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398447
      },
      {
        "date": "2024-08-30",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384146
      },
      {
        "date": "2024-09-06",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365952
      },
      {
        "date": "2024-09-13",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365952
      },
      {
        "date": "2024-09-20",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364564
      },
      {
        "date": "2024-09-27",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364564
      },
      {
        "date": "2024-10-04",
        "close": 0.605,
        "direction_boundary": 4.7,
        "core_momentum": -0.871277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364731
      },
      {
        "date": "2024-10-11",
        "close": 0.91,
        "direction_boundary": 4.7,
        "core_momentum": -0.806383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663418
      },
      {
        "date": "2024-10-18",
        "close": 0.69,
        "direction_boundary": 4.7,
        "core_momentum": -0.853191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783439
      },
      {
        "date": "2024-10-25",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794814
      },
      {
        "date": "2024-11-01",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794814
      },
      {
        "date": "2024-11-08",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792036
      },
      {
        "date": "2024-11-15",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773631
      },
      {
        "date": "2024-11-22",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773631
      },
      {
        "date": "2024-11-29",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731859
      },
      {
        "date": "2024-12-06",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712392
      },
      {
        "date": "2024-12-13",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71195
      },
      {
        "date": "2024-12-20",
        "close": 0.625,
        "direction_boundary": 4.7,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71195
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "direction_boundary": 3.86,
        "core_momentum": -0.838083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711886
      },
      {
        "date": "2025-01-03",
        "close": 0.895,
        "direction_boundary": 3.1,
        "core_momentum": -0.71129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867922
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "direction_boundary": 2.82,
        "core_momentum": -0.663121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868859
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 2.52,
        "core_momentum": -0.710317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952355
      },
      {
        "date": "2025-01-24",
        "close": 0.655,
        "direction_boundary": 2.52,
        "core_momentum": -0.740079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965842
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 2.52,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967578
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 2.52,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967578
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "direction_boundary": 0.545,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967578
      },
      {
        "date": "2025-02-21",
        "close": 0.705,
        "direction_boundary": 0.498,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979712
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "direction_boundary": 0.54,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033812
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 0.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048872
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 0.5,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054131
      },
      {
        "date": "2025-03-21",
        "close": 1.15,
        "direction_boundary": 0.492,
        "core_momentum": 1.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054131
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 0.492,
        "core_momentum": 1.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054131
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 0.496,
        "core_momentum": 2.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104854
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 0.492,
        "core_momentum": 2.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990724
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "direction_boundary": 0.494,
        "core_momentum": 2.319838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907642
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 0.472,
        "core_momentum": 3.788136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969772
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "direction_boundary": 0.472,
        "core_momentum": 4.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977842
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 0.5,
        "core_momentum": 6.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078184
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 0.448,
        "core_momentum": 5.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169941
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 0.448,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23222
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 0.54,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230621
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 0.61,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231372
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 0.6,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265248
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "direction_boundary": 0.6,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274785
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 0.605,
        "core_momentum": 5.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30159
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "direction_boundary": 0.61,
        "core_momentum": 6.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245046
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 0.6,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246367
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 0.6,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16061
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 0.6,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138943
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 0.605,
        "core_momentum": 6.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149704
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 0.605,
        "core_momentum": 6.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153797
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "direction_boundary": 0.605,
        "core_momentum": 6.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152204
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 0.605,
        "core_momentum": 7.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151404
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "direction_boundary": 0.605,
        "core_momentum": 7.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130903
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 0.605,
        "core_momentum": 7.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127292
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 0.605,
        "core_momentum": 7.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126131
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 0.605,
        "core_momentum": 8.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123032
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 0.605,
        "core_momentum": 7.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140884
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "direction_boundary": 0.605,
        "core_momentum": 7.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1023
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 0.91,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08935
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 0.69,
        "core_momentum": 7.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072236
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 0.625,
        "core_momentum": 7.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000351
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 0.625,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005009
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "direction_boundary": 0.625,
        "core_momentum": 6.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868195
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 0.625,
        "core_momentum": 7.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807142
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 0.625,
        "core_momentum": 7.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726556
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 0.625,
        "core_momentum": 7.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739215
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 0.625,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822172
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 0.625,
        "core_momentum": 5.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73945
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 0.625,
        "core_momentum": 5.656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732194
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 0.625,
        "core_momentum": 5.656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637446
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 0.895,
        "core_momentum": 3.692737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58263
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 0.95,
        "core_momentum": 3.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571025
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 0.73,
        "core_momentum": 5.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570717
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "direction_boundary": 0.655,
        "core_momentum": 5.564885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573169
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 0.63,
        "core_momentum": 5.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586618
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 0.63,
        "core_momentum": 5.825397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613158
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "direction_boundary": 0.63,
        "core_momentum": 5.825397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612789
      },
      {
        "date": "2026-02-20",
        "close": 4.0,
        "direction_boundary": 0.705,
        "core_momentum": 4.673759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603108
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 0.9,
        "core_momentum": 3.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603375
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 1.04,
        "core_momentum": 3.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621048
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 1.15,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641724
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 1.15,
        "core_momentum": 3.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636325
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "direction_boundary": 1.15,
        "core_momentum": 3.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622591
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 1.5,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651448
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "direction_boundary": 1.8,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630104
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 1.64,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643232
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "direction_boundary": 2.26,
        "core_momentum": 1.159292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643803
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "direction_boundary": 2.64,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6291
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 3.9,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614527
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 3.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567036
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "direction_boundary": 2.4,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566932
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 2.46,
        "core_momentum": 0.747967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560744
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 2.44,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469258
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481288
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 3.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481054
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49616
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 4.68,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496149
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491324
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493707
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 5.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489091
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45367
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "volume": 4754
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.545,
        "volume": 37361
      },
      {
        "date": "2024-02-23",
        "close": 0.498,
        "volume": 7238
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "volume": 1630
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 3115
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 22654
      },
      {
        "date": "2024-03-22",
        "close": 0.492,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 0.492,
        "volume": 5160
      },
      {
        "date": "2024-04-05",
        "close": 0.496,
        "volume": 2250
      },
      {
        "date": "2024-04-12",
        "close": 0.492,
        "volume": 4250
      },
      {
        "date": "2024-04-19",
        "close": 0.494,
        "volume": 4710
      },
      {
        "date": "2024-04-26",
        "close": 0.472,
        "volume": 3350
      },
      {
        "date": "2024-05-03",
        "close": 0.472,
        "volume": 8932
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 8102
      },
      {
        "date": "2024-05-17",
        "close": 0.448,
        "volume": 9080
      },
      {
        "date": "2024-05-24",
        "close": 0.448,
        "volume": 7340
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "volume": 2027
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 5035
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 601
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.605,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "volume": 10415
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 4680
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 0.605,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.605,
        "volume": 374
      },
      {
        "date": "2024-08-23",
        "close": 0.605,
        "volume": 3798
      },
      {
        "date": "2024-08-30",
        "close": 0.605,
        "volume": 385
      },
      {
        "date": "2024-09-06",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.605,
        "volume": 1210
      },
      {
        "date": "2024-09-20",
        "close": 0.605,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 0.605,
        "volume": 428
      },
      {
        "date": "2024-10-04",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.91,
        "volume": 238
      },
      {
        "date": "2024-10-18",
        "close": 0.69,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 0.625,
        "volume": 10739
      },
      {
        "date": "2024-11-01",
        "close": 0.625,
        "volume": 643
      },
      {
        "date": "2024-11-08",
        "close": 0.625,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 0.625,
        "volume": 1405
      },
      {
        "date": "2024-11-22",
        "close": 0.625,
        "volume": 7286
      },
      {
        "date": "2024-11-29",
        "close": 0.625,
        "volume": 2301
      },
      {
        "date": "2024-12-06",
        "close": 0.625,
        "volume": 2536
      },
      {
        "date": "2024-12-13",
        "close": 0.625,
        "volume": 179
      },
      {
        "date": "2024-12-20",
        "close": 0.625,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.895,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "volume": 8460
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 14486
      },
      {
        "date": "2025-01-24",
        "close": 0.655,
        "volume": 426
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 124676
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "volume": 140
      },
      {
        "date": "2025-02-21",
        "close": 0.705,
        "volume": 468
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "volume": 10710
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 4198
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 503
      },
      {
        "date": "2025-03-21",
        "close": 1.15,
        "volume": 3918
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 1512
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 2073
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "volume": 594
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 1808
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "volume": 1155
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 1383
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 3629
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 1579
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 627
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 81
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 1790
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "volume": 942
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 2946
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "volume": 1822
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 2961
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 6001
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 3506
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 1677
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 2004
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "volume": 365
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 771
      },
      {
        "date": "2025-08-29",
        "close": 4.94,
        "volume": 5026
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 6157
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 815
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 2972
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 3651
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "volume": 527
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 432
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 1130
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 339
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 786
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "volume": 1084
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 509
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 295
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 4756
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 1763
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 4077
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 1223
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 427
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 899
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 283
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 1756
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "volume": 1474
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 1550
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 764
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "volume": 672
      },
      {
        "date": "2026-02-20",
        "close": 4.0,
        "volume": 1450
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 461
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 1081
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 2009
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 1185
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "volume": 658
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 226
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "volume": 441
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 1453
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "volume": 893
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "volume": 120
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 251
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 673
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "volume": 133
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 229
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 363
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 660
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 1178
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 567
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 283
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 98
      }
    ],
    "sharemaestro_context": {
      "trend": 4.493333,
      "fair_value": 2.902045,
      "market_activity": 12.950935,
      "market_dynamics": -0.017783,
      "relative_strength": -9.995654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.052203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.119048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.836788
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 6.460317
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.035556
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.042553
      }
    ]
  }
}