{
  "ticker": {
    "uuid": "e2522a76-95d3-43d3-a310-fb46a3fa0f2e",
    "symbol": "OV8",
    "name": "Sheng Siong Group Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.068451,
    "boundary_margin": 0.571224,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211146,
    "volatility_stability": 0.7394,
    "risk_context": 0.4736,
    "current_regime": {
      "move": 1.21097,
      "interruption": -0.110345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45645,
        "direction_boundary": 1.449217,
        "core_momentum": 0.004991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112312
      },
      {
        "date": "2023-08-25",
        "close": 1.437896,
        "direction_boundary": 1.485001,
        "core_momentum": -0.031721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2023-09-01",
        "close": 1.410066,
        "direction_boundary": 1.449217,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2023-09-08",
        "close": 1.428619,
        "direction_boundary": 1.431326,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2023-09-15",
        "close": 1.428619,
        "direction_boundary": 1.431326,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2023-09-22",
        "close": 1.410066,
        "direction_boundary": 1.42238,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2023-09-29",
        "close": 1.410066,
        "direction_boundary": 1.413434,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2023-10-06",
        "close": 1.400789,
        "direction_boundary": 1.458163,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105482
      },
      {
        "date": "2023-10-13",
        "close": 1.391512,
        "direction_boundary": 1.440271,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2023-10-20",
        "close": 1.372959,
        "direction_boundary": 1.458163,
        "core_momentum": -0.058432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2023-10-27",
        "close": 1.363682,
        "direction_boundary": 1.395543,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2023-11-03",
        "close": 1.45645,
        "direction_boundary": 1.440271,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138976
      },
      {
        "date": "2023-11-10",
        "close": 1.465726,
        "direction_boundary": 1.431326,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128607
      },
      {
        "date": "2023-11-17",
        "close": 1.45645,
        "direction_boundary": 1.440271,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128291
      },
      {
        "date": "2023-11-24",
        "close": 1.48428,
        "direction_boundary": 1.449217,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127459
      },
      {
        "date": "2023-12-01",
        "close": 1.45645,
        "direction_boundary": 1.467109,
        "core_momentum": -0.007265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12556
      },
      {
        "date": "2023-12-08",
        "close": 1.465726,
        "direction_boundary": 1.476055,
        "core_momentum": -0.006998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125892
      },
      {
        "date": "2023-12-15",
        "close": 1.447173,
        "direction_boundary": 1.476055,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125783
      },
      {
        "date": "2023-12-22",
        "close": 1.475003,
        "direction_boundary": 1.476055,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128486
      },
      {
        "date": "2023-12-29",
        "close": 1.48428,
        "direction_boundary": 1.476055,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128824
      },
      {
        "date": "2024-01-05",
        "close": 1.45645,
        "direction_boundary": 1.458163,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128957
      },
      {
        "date": "2024-01-12",
        "close": 1.45645,
        "direction_boundary": 1.485001,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2024-01-19",
        "close": 1.45645,
        "direction_boundary": 1.476055,
        "core_momentum": -0.013282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126572
      },
      {
        "date": "2024-01-26",
        "close": 1.447173,
        "direction_boundary": 1.476055,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123894
      },
      {
        "date": "2024-02-02",
        "close": 1.447173,
        "direction_boundary": 1.476055,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2024-02-09",
        "close": 1.428619,
        "direction_boundary": 1.449217,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2024-02-16",
        "close": 1.447173,
        "direction_boundary": 1.440271,
        "core_momentum": 0.004792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123821
      },
      {
        "date": "2024-02-23",
        "close": 1.45645,
        "direction_boundary": 1.449217,
        "core_momentum": 0.004991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12278
      },
      {
        "date": "2024-03-01",
        "close": 1.428619,
        "direction_boundary": 1.485001,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122699
      },
      {
        "date": "2024-03-08",
        "close": 1.391512,
        "direction_boundary": 1.485001,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2024-03-15",
        "close": 1.400789,
        "direction_boundary": 1.476055,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2024-03-22",
        "close": 1.400789,
        "direction_boundary": 1.476055,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2024-03-29",
        "close": 1.419342,
        "direction_boundary": 1.511838,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127284
      },
      {
        "date": "2024-04-05",
        "close": 1.419342,
        "direction_boundary": 1.52973,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126901
      },
      {
        "date": "2024-04-12",
        "close": 1.419342,
        "direction_boundary": 1.556567,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126486
      },
      {
        "date": "2024-04-19",
        "close": 1.391512,
        "direction_boundary": 1.565513,
        "core_momentum": -0.111146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128215
      },
      {
        "date": "2024-04-26",
        "close": 1.419342,
        "direction_boundary": 1.583404,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130469
      },
      {
        "date": "2024-05-03",
        "close": 1.439596,
        "direction_boundary": 1.592677,
        "core_momentum": -0.096116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094199
      },
      {
        "date": "2024-05-10",
        "close": 1.420654,
        "direction_boundary": 1.528969,
        "core_momentum": -0.070842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095285
      },
      {
        "date": "2024-05-17",
        "close": 1.420654,
        "direction_boundary": 1.538071,
        "core_momentum": -0.07634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2024-05-24",
        "close": 1.420654,
        "direction_boundary": 1.501667,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090606
      },
      {
        "date": "2024-05-31",
        "close": 1.411183,
        "direction_boundary": 1.465263,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087483
      },
      {
        "date": "2024-06-07",
        "close": 1.439596,
        "direction_boundary": 1.465263,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091756
      },
      {
        "date": "2024-06-14",
        "close": 1.430125,
        "direction_boundary": 1.483464,
        "core_momentum": -0.035956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090531
      },
      {
        "date": "2024-06-21",
        "close": 1.411183,
        "direction_boundary": 1.492566,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087671
      },
      {
        "date": "2024-06-28",
        "close": 1.411183,
        "direction_boundary": 1.492566,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086959
      },
      {
        "date": "2024-07-05",
        "close": 1.411183,
        "direction_boundary": 1.465263,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083455
      },
      {
        "date": "2024-07-12",
        "close": 1.411183,
        "direction_boundary": 1.483464,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083455
      },
      {
        "date": "2024-07-19",
        "close": 1.392241,
        "direction_boundary": 1.465263,
        "core_momentum": -0.049835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085149
      },
      {
        "date": "2024-07-26",
        "close": 1.420654,
        "direction_boundary": 1.492566,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090084
      },
      {
        "date": "2024-08-02",
        "close": 1.449067,
        "direction_boundary": 1.465263,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094475
      },
      {
        "date": "2024-08-09",
        "close": 1.458538,
        "direction_boundary": 1.465263,
        "core_momentum": -0.00459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092976
      },
      {
        "date": "2024-08-16",
        "close": 1.469943,
        "direction_boundary": 1.45645,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091908
      },
      {
        "date": "2024-08-23",
        "close": 1.460273,
        "direction_boundary": 1.437896,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092037
      },
      {
        "date": "2024-08-30",
        "close": 1.460273,
        "direction_boundary": 1.410066,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087692
      },
      {
        "date": "2024-09-06",
        "close": 1.450602,
        "direction_boundary": 1.428619,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079353
      },
      {
        "date": "2024-09-13",
        "close": 1.450602,
        "direction_boundary": 1.428619,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079042
      },
      {
        "date": "2024-09-20",
        "close": 1.460273,
        "direction_boundary": 1.410066,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079353
      },
      {
        "date": "2024-09-27",
        "close": 1.450602,
        "direction_boundary": 1.410066,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078329
      },
      {
        "date": "2024-10-04",
        "close": 1.489285,
        "direction_boundary": 1.400789,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2024-10-11",
        "close": 1.527967,
        "direction_boundary": 1.391512,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091945
      },
      {
        "date": "2024-10-18",
        "close": 1.537638,
        "direction_boundary": 1.372959,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086026
      },
      {
        "date": "2024-10-25",
        "close": 1.527967,
        "direction_boundary": 1.363682,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2024-11-01",
        "close": 1.547309,
        "direction_boundary": 1.45645,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08353
      },
      {
        "date": "2024-11-08",
        "close": 1.595662,
        "direction_boundary": 1.465726,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088784
      },
      {
        "date": "2024-11-15",
        "close": 1.576321,
        "direction_boundary": 1.45645,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091578
      },
      {
        "date": "2024-11-22",
        "close": 1.595662,
        "direction_boundary": 1.48428,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092073
      },
      {
        "date": "2024-11-29",
        "close": 1.595662,
        "direction_boundary": 1.45645,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2024-12-06",
        "close": 1.585991,
        "direction_boundary": 1.465726,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089352
      },
      {
        "date": "2024-12-13",
        "close": 1.585991,
        "direction_boundary": 1.447173,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088289
      },
      {
        "date": "2024-12-20",
        "close": 1.576321,
        "direction_boundary": 1.475003,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085996
      },
      {
        "date": "2024-12-27",
        "close": 1.595662,
        "direction_boundary": 1.48428,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086451
      },
      {
        "date": "2025-01-03",
        "close": 1.595662,
        "direction_boundary": 1.45645,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086451
      },
      {
        "date": "2025-01-10",
        "close": 1.585991,
        "direction_boundary": 1.45645,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08752
      },
      {
        "date": "2025-01-17",
        "close": 1.56665,
        "direction_boundary": 1.45645,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087023
      },
      {
        "date": "2025-01-24",
        "close": 1.576321,
        "direction_boundary": 1.447173,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084098
      },
      {
        "date": "2025-01-31",
        "close": 1.576321,
        "direction_boundary": 1.447173,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081085
      },
      {
        "date": "2025-02-07",
        "close": 1.585991,
        "direction_boundary": 1.428619,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081054
      },
      {
        "date": "2025-02-14",
        "close": 1.585991,
        "direction_boundary": 1.447173,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080896
      },
      {
        "date": "2025-02-21",
        "close": 1.585991,
        "direction_boundary": 1.45645,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079853
      },
      {
        "date": "2025-02-28",
        "close": 1.585991,
        "direction_boundary": 1.428619,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079853
      },
      {
        "date": "2025-03-07",
        "close": 1.585991,
        "direction_boundary": 1.391512,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078743
      },
      {
        "date": "2025-03-14",
        "close": 1.576321,
        "direction_boundary": 1.400789,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079727
      },
      {
        "date": "2025-03-21",
        "close": 1.585991,
        "direction_boundary": 1.400789,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079684
      },
      {
        "date": "2025-03-28",
        "close": 1.585991,
        "direction_boundary": 1.419342,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078571
      },
      {
        "date": "2025-04-04",
        "close": 1.595662,
        "direction_boundary": 1.419342,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071473
      },
      {
        "date": "2025-04-11",
        "close": 1.595662,
        "direction_boundary": 1.419342,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063364
      },
      {
        "date": "2025-04-18",
        "close": 1.615003,
        "direction_boundary": 1.391512,
        "core_momentum": 0.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064691
      },
      {
        "date": "2025-04-25",
        "close": 1.702039,
        "direction_boundary": 1.419342,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2025-05-02",
        "close": 1.733559,
        "direction_boundary": 1.439596,
        "core_momentum": 0.204198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2025-05-09",
        "close": 1.832056,
        "direction_boundary": 1.420654,
        "core_momentum": 0.289586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2025-05-16",
        "close": 1.802507,
        "direction_boundary": 1.420654,
        "core_momentum": 0.268787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2025-05-23",
        "close": 1.782807,
        "direction_boundary": 1.420654,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2025-05-30",
        "close": 1.782807,
        "direction_boundary": 1.411183,
        "core_momentum": 0.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2025-06-06",
        "close": 1.822207,
        "direction_boundary": 1.439596,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2025-06-13",
        "close": 1.832056,
        "direction_boundary": 1.430125,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2025-06-20",
        "close": 1.861606,
        "direction_boundary": 1.411183,
        "core_momentum": 0.319181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2025-06-27",
        "close": 1.841906,
        "direction_boundary": 1.411183,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2025-07-04",
        "close": 1.940404,
        "direction_boundary": 1.411183,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2025-07-11",
        "close": 1.979803,
        "direction_boundary": 1.411183,
        "core_momentum": 0.402939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2025-07-18",
        "close": 2.048751,
        "direction_boundary": 1.392241,
        "core_momentum": 0.471549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2025-07-25",
        "close": 2.10785,
        "direction_boundary": 1.420654,
        "core_momentum": 0.483718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2025-08-01",
        "close": 2.058601,
        "direction_boundary": 1.449067,
        "core_momentum": 0.420639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2025-08-08",
        "close": 2.068451,
        "direction_boundary": 1.458538,
        "core_momentum": 0.418167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "direction_boundary": 1.469943,
        "core_momentum": 0.421824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 1.460273,
        "core_momentum": 0.410695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "direction_boundary": 1.460273,
        "core_momentum": 0.390151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151874
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.450602,
        "core_momentum": 0.399419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151874
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "direction_boundary": 1.450602,
        "core_momentum": 0.440781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 1.460273,
        "core_momentum": 0.444935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.450602,
        "core_momentum": 0.433887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 1.489285,
        "core_momentum": 0.423502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 1.527967,
        "core_momentum": 0.400554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "direction_boundary": 1.537638,
        "core_momentum": 0.391745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 1.527967,
        "core_momentum": 0.505268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "direction_boundary": 1.547309,
        "core_momentum": 0.499377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 1.595662,
        "core_momentum": 0.60435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "direction_boundary": 1.576321,
        "core_momentum": 0.700161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "direction_boundary": 1.595662,
        "core_momentum": 0.673287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 1.595662,
        "core_momentum": 0.704622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "direction_boundary": 1.585991,
        "core_momentum": 0.677185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "direction_boundary": 1.585991,
        "core_momentum": 0.645659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2025-12-19",
        "close": 2.59,
        "direction_boundary": 1.576321,
        "core_momentum": 0.643066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "direction_boundary": 1.595662,
        "core_momentum": 0.635685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "direction_boundary": 1.595662,
        "core_momentum": 0.648219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19996
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 1.585991,
        "core_momentum": 0.677185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "direction_boundary": 1.56665,
        "core_momentum": 0.729806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 1.576321,
        "core_momentum": 0.744569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2026-01-30",
        "close": 2.72,
        "direction_boundary": 1.576321,
        "core_momentum": 0.725537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 1.585991,
        "core_momentum": 0.82851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "direction_boundary": 1.585991,
        "core_momentum": 0.689795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241816
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "direction_boundary": 1.585991,
        "core_momentum": 0.689795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 1.585991,
        "core_momentum": 0.658269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240695
      },
      {
        "date": "2026-03-06",
        "close": 2.59,
        "direction_boundary": 1.585991,
        "core_momentum": 0.633048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242891
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "direction_boundary": 1.576321,
        "core_momentum": 0.636722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241831
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "direction_boundary": 1.585991,
        "core_momentum": 0.68349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 1.585991,
        "core_momentum": 0.740237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 1.595662,
        "core_momentum": 0.804894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "direction_boundary": 1.595662,
        "core_momentum": 0.9365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "direction_boundary": 1.615003,
        "core_momentum": 0.888541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262987
      },
      {
        "date": "2026-04-24",
        "close": 3.02,
        "direction_boundary": 1.702039,
        "core_momentum": 0.774342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "direction_boundary": 1.733559,
        "core_momentum": 0.747849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 1.832056,
        "core_momentum": 0.68663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 1.802507,
        "core_momentum": 0.692088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 1.782807,
        "core_momentum": 0.738831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211674
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "direction_boundary": 1.782807,
        "core_momentum": 0.710785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 1.822207,
        "core_momentum": 0.657331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210529
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "direction_boundary": 1.832056,
        "core_momentum": 0.730296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 1.861606,
        "core_momentum": 0.751176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 1.841906,
        "core_momentum": 0.748189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "direction_boundary": 1.940404,
        "core_momentum": 0.70583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 1.979803,
        "core_momentum": 0.661782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "direction_boundary": 2.048751,
        "core_momentum": 0.600975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "direction_boundary": 2.10785,
        "core_momentum": 0.5466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 2.058601,
        "core_momentum": 0.622461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "direction_boundary": 2.068451,
        "core_momentum": 0.571224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45645,
        "volume": 8593100
      },
      {
        "date": "2023-08-25",
        "close": 1.437896,
        "volume": 10348300
      },
      {
        "date": "2023-09-01",
        "close": 1.410066,
        "volume": 6346900
      },
      {
        "date": "2023-09-08",
        "close": 1.428619,
        "volume": 5002300
      },
      {
        "date": "2023-09-15",
        "close": 1.428619,
        "volume": 9104300
      },
      {
        "date": "2023-09-22",
        "close": 1.410066,
        "volume": 6907900
      },
      {
        "date": "2023-09-29",
        "close": 1.410066,
        "volume": 8925100
      },
      {
        "date": "2023-10-06",
        "close": 1.400789,
        "volume": 6399700
      },
      {
        "date": "2023-10-13",
        "close": 1.391512,
        "volume": 7761300
      },
      {
        "date": "2023-10-20",
        "close": 1.372959,
        "volume": 9694700
      },
      {
        "date": "2023-10-27",
        "close": 1.363682,
        "volume": 9805000
      },
      {
        "date": "2023-11-03",
        "close": 1.45645,
        "volume": 13701600
      },
      {
        "date": "2023-11-10",
        "close": 1.465726,
        "volume": 9351900
      },
      {
        "date": "2023-11-17",
        "close": 1.45645,
        "volume": 5314100
      },
      {
        "date": "2023-11-24",
        "close": 1.48428,
        "volume": 8235500
      },
      {
        "date": "2023-12-01",
        "close": 1.45645,
        "volume": 6329800
      },
      {
        "date": "2023-12-08",
        "close": 1.465726,
        "volume": 8480100
      },
      {
        "date": "2023-12-15",
        "close": 1.447173,
        "volume": 15156200
      },
      {
        "date": "2023-12-22",
        "close": 1.475003,
        "volume": 6528000
      },
      {
        "date": "2023-12-29",
        "close": 1.48428,
        "volume": 4983000
      },
      {
        "date": "2024-01-05",
        "close": 1.45645,
        "volume": 6840900
      },
      {
        "date": "2024-01-12",
        "close": 1.45645,
        "volume": 5684400
      },
      {
        "date": "2024-01-19",
        "close": 1.45645,
        "volume": 4732200
      },
      {
        "date": "2024-01-26",
        "close": 1.447173,
        "volume": 6228000
      },
      {
        "date": "2024-02-02",
        "close": 1.447173,
        "volume": 5255500
      },
      {
        "date": "2024-02-09",
        "close": 1.428619,
        "volume": 4883200
      },
      {
        "date": "2024-02-16",
        "close": 1.447173,
        "volume": 5391300
      },
      {
        "date": "2024-02-23",
        "close": 1.45645,
        "volume": 4828700
      },
      {
        "date": "2024-03-01",
        "close": 1.428619,
        "volume": 9427400
      },
      {
        "date": "2024-03-08",
        "close": 1.391512,
        "volume": 8509100
      },
      {
        "date": "2024-03-15",
        "close": 1.400789,
        "volume": 9735900
      },
      {
        "date": "2024-03-22",
        "close": 1.400789,
        "volume": 8541100
      },
      {
        "date": "2024-03-29",
        "close": 1.419342,
        "volume": 6545300
      },
      {
        "date": "2024-04-05",
        "close": 1.419342,
        "volume": 3316600
      },
      {
        "date": "2024-04-12",
        "close": 1.419342,
        "volume": 4098700
      },
      {
        "date": "2024-04-19",
        "close": 1.391512,
        "volume": 7330200
      },
      {
        "date": "2024-04-26",
        "close": 1.419342,
        "volume": 7348600
      },
      {
        "date": "2024-05-03",
        "close": 1.439596,
        "volume": 7163600
      },
      {
        "date": "2024-05-10",
        "close": 1.420654,
        "volume": 6504400
      },
      {
        "date": "2024-05-17",
        "close": 1.420654,
        "volume": 8305900
      },
      {
        "date": "2024-05-24",
        "close": 1.420654,
        "volume": 7316400
      },
      {
        "date": "2024-05-31",
        "close": 1.411183,
        "volume": 5600800
      },
      {
        "date": "2024-06-07",
        "close": 1.439596,
        "volume": 6290700
      },
      {
        "date": "2024-06-14",
        "close": 1.430125,
        "volume": 3068300
      },
      {
        "date": "2024-06-21",
        "close": 1.411183,
        "volume": 4319200
      },
      {
        "date": "2024-06-28",
        "close": 1.411183,
        "volume": 4848900
      },
      {
        "date": "2024-07-05",
        "close": 1.411183,
        "volume": 11328900
      },
      {
        "date": "2024-07-12",
        "close": 1.411183,
        "volume": 7412300
      },
      {
        "date": "2024-07-19",
        "close": 1.392241,
        "volume": 8402000
      },
      {
        "date": "2024-07-26",
        "close": 1.420654,
        "volume": 11220100
      },
      {
        "date": "2024-08-02",
        "close": 1.449067,
        "volume": 11357900
      },
      {
        "date": "2024-08-09",
        "close": 1.458538,
        "volume": 17787800
      },
      {
        "date": "2024-08-16",
        "close": 1.469943,
        "volume": 10545200
      },
      {
        "date": "2024-08-23",
        "close": 1.460273,
        "volume": 5385500
      },
      {
        "date": "2024-08-30",
        "close": 1.460273,
        "volume": 7174700
      },
      {
        "date": "2024-09-06",
        "close": 1.450602,
        "volume": 7164900
      },
      {
        "date": "2024-09-13",
        "close": 1.450602,
        "volume": 4549400
      },
      {
        "date": "2024-09-20",
        "close": 1.460273,
        "volume": 3293300
      },
      {
        "date": "2024-09-27",
        "close": 1.450602,
        "volume": 6333800
      },
      {
        "date": "2024-10-04",
        "close": 1.489285,
        "volume": 13558000
      },
      {
        "date": "2024-10-11",
        "close": 1.527967,
        "volume": 12762900
      },
      {
        "date": "2024-10-18",
        "close": 1.537638,
        "volume": 8553900
      },
      {
        "date": "2024-10-25",
        "close": 1.527967,
        "volume": 9386800
      },
      {
        "date": "2024-11-01",
        "close": 1.547309,
        "volume": 7271700
      },
      {
        "date": "2024-11-08",
        "close": 1.595662,
        "volume": 16564700
      },
      {
        "date": "2024-11-15",
        "close": 1.576321,
        "volume": 9493800
      },
      {
        "date": "2024-11-22",
        "close": 1.595662,
        "volume": 8269900
      },
      {
        "date": "2024-11-29",
        "close": 1.595662,
        "volume": 5259200
      },
      {
        "date": "2024-12-06",
        "close": 1.585991,
        "volume": 13989000
      },
      {
        "date": "2024-12-13",
        "close": 1.585991,
        "volume": 4426300
      },
      {
        "date": "2024-12-20",
        "close": 1.576321,
        "volume": 6412500
      },
      {
        "date": "2024-12-27",
        "close": 1.595662,
        "volume": 2072300
      },
      {
        "date": "2025-01-03",
        "close": 1.595662,
        "volume": 3519300
      },
      {
        "date": "2025-01-10",
        "close": 1.585991,
        "volume": 5071100
      },
      {
        "date": "2025-01-17",
        "close": 1.56665,
        "volume": 7417900
      },
      {
        "date": "2025-01-24",
        "close": 1.576321,
        "volume": 4420100
      },
      {
        "date": "2025-01-31",
        "close": 1.576321,
        "volume": 2943900
      },
      {
        "date": "2025-02-07",
        "close": 1.585991,
        "volume": 4341800
      },
      {
        "date": "2025-02-14",
        "close": 1.585991,
        "volume": 8920100
      },
      {
        "date": "2025-02-21",
        "close": 1.585991,
        "volume": 10306900
      },
      {
        "date": "2025-02-28",
        "close": 1.585991,
        "volume": 10551200
      },
      {
        "date": "2025-03-07",
        "close": 1.585991,
        "volume": 5413300
      },
      {
        "date": "2025-03-14",
        "close": 1.576321,
        "volume": 8111900
      },
      {
        "date": "2025-03-21",
        "close": 1.585991,
        "volume": 5088700
      },
      {
        "date": "2025-03-28",
        "close": 1.585991,
        "volume": 4758600
      },
      {
        "date": "2025-04-04",
        "close": 1.595662,
        "volume": 4538100
      },
      {
        "date": "2025-04-11",
        "close": 1.595662,
        "volume": 15148800
      },
      {
        "date": "2025-04-18",
        "close": 1.615003,
        "volume": 13573500
      },
      {
        "date": "2025-04-25",
        "close": 1.702039,
        "volume": 25667400
      },
      {
        "date": "2025-05-02",
        "close": 1.733559,
        "volume": 18241900
      },
      {
        "date": "2025-05-09",
        "close": 1.832056,
        "volume": 23105700
      },
      {
        "date": "2025-05-16",
        "close": 1.802507,
        "volume": 15378900
      },
      {
        "date": "2025-05-23",
        "close": 1.782807,
        "volume": 9994700
      },
      {
        "date": "2025-05-30",
        "close": 1.782807,
        "volume": 10025200
      },
      {
        "date": "2025-06-06",
        "close": 1.822207,
        "volume": 7582200
      },
      {
        "date": "2025-06-13",
        "close": 1.832056,
        "volume": 10663300
      },
      {
        "date": "2025-06-20",
        "close": 1.861606,
        "volume": 13499200
      },
      {
        "date": "2025-06-27",
        "close": 1.841906,
        "volume": 7812500
      },
      {
        "date": "2025-07-04",
        "close": 1.940404,
        "volume": 15666300
      },
      {
        "date": "2025-07-11",
        "close": 1.979803,
        "volume": 16312700
      },
      {
        "date": "2025-07-18",
        "close": 2.048751,
        "volume": 11512600
      },
      {
        "date": "2025-07-25",
        "close": 2.10785,
        "volume": 27776600
      },
      {
        "date": "2025-08-01",
        "close": 2.058601,
        "volume": 23812700
      },
      {
        "date": "2025-08-08",
        "close": 2.068451,
        "volume": 15214000
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "volume": 8153300
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 9498100
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "volume": 9015300
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 7055700
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "volume": 8655100
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 11890200
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 10174600
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 13115200
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 11513600
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "volume": 10834400
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 16127900
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "volume": 11970000
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 36065800
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "volume": 28549200
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "volume": 14708400
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 11922900
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "volume": 20916400
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "volume": 15998600
      },
      {
        "date": "2025-12-19",
        "close": 2.59,
        "volume": 13349800
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "volume": 6144000
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "volume": 3598200
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 9241500
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "volume": 11733300
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 11937100
      },
      {
        "date": "2026-01-30",
        "close": 2.72,
        "volume": 9620000
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 17256400
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "volume": 40801600
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "volume": 12910500
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 17187300
      },
      {
        "date": "2026-03-06",
        "close": 2.59,
        "volume": 38099200
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "volume": 19651000
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "volume": 15342200
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 24792600
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 17235400
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "volume": 33416500
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "volume": 17401700
      },
      {
        "date": "2026-04-24",
        "close": 3.02,
        "volume": 11822900
      },
      {
        "date": "2026-05-01",
        "close": 3.03,
        "volume": 8437700
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 23487100
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 15410300
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 14937800
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "volume": 10484500
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 2479300
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "volume": 5287100
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 4772700
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 2624700
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "volume": 2451700
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 8756700
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "volume": 12117700
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "volume": 10469000
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 23801400
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "volume": 18540700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.981,
      "fair_value": 1.934548,
      "market_activity": 52.416046,
      "market_dynamics": 0.629661,
      "relative_strength": 1.41819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006135,
        "directional_follow_through": 0.561,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048805,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080002,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.038337
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.006494
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.071076
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.051613
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.012739
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.019109
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.020943
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.21097
      }
    ]
  }
}