{
  "ticker": {
    "uuid": "e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061",
    "symbol": "ONL",
    "name": "Orion Office Reit Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.515167,
    "boundary_margin": 0.121198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483912,
    "volatility_stability": 0.4864,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.068182,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.949141,
        "direction_boundary": 8.169103,
        "core_momentum": -0.394163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523226
      },
      {
        "date": "2023-08-25",
        "close": 4.7336,
        "direction_boundary": 7.760648,
        "core_momentum": -0.390051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521423
      },
      {
        "date": "2023-09-01",
        "close": 4.84137,
        "direction_boundary": 7.776358,
        "core_momentum": -0.377424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515122
      },
      {
        "date": "2023-09-08",
        "close": 4.55122,
        "direction_boundary": 8.286927,
        "core_momentum": -0.450795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2023-09-15",
        "close": 4.51806,
        "direction_boundary": 7.878471,
        "core_momentum": -0.426531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42362
      },
      {
        "date": "2023-09-22",
        "close": 4.42687,
        "direction_boundary": 7.15582,
        "core_momentum": -0.381361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2023-09-29",
        "close": 4.402,
        "direction_boundary": 6.953055,
        "core_momentum": -0.366897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366768
      },
      {
        "date": "2023-10-06",
        "close": 4.080932,
        "direction_boundary": 7.040465,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378495
      },
      {
        "date": "2023-10-13",
        "close": 4.097831,
        "direction_boundary": 7.223231,
        "core_momentum": -0.432687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374846
      },
      {
        "date": "2023-10-20",
        "close": 4.013339,
        "direction_boundary": 7.191446,
        "core_momentum": -0.441929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2023-10-27",
        "close": 3.903501,
        "direction_boundary": 7.493407,
        "core_momentum": -0.479075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370888
      },
      {
        "date": "2023-11-03",
        "close": 4.503389,
        "direction_boundary": 7.318588,
        "core_momentum": -0.384664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424697
      },
      {
        "date": "2023-11-10",
        "close": 4.224568,
        "direction_boundary": 7.771529,
        "core_momentum": -0.456405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2023-11-17",
        "close": 4.342856,
        "direction_boundary": 7.485461,
        "core_momentum": -0.419828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2023-11-24",
        "close": 4.275262,
        "direction_boundary": 7.413944,
        "core_momentum": -0.423348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386508
      },
      {
        "date": "2023-12-01",
        "close": 4.714618,
        "direction_boundary": 7.564924,
        "core_momentum": -0.376779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389647
      },
      {
        "date": "2023-12-08",
        "close": 4.723067,
        "direction_boundary": 7.239124,
        "core_momentum": -0.347564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377454
      },
      {
        "date": "2023-12-15",
        "close": 5.044134,
        "direction_boundary": 7.056358,
        "core_momentum": -0.285165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387512
      },
      {
        "date": "2023-12-22",
        "close": 5.052583,
        "direction_boundary": 6.961002,
        "core_momentum": -0.274159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382827
      },
      {
        "date": "2023-12-29",
        "close": 4.915378,
        "direction_boundary": 6.866302,
        "core_momentum": -0.28413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376174
      },
      {
        "date": "2024-01-05",
        "close": 4.777885,
        "direction_boundary": 6.810021,
        "core_momentum": -0.298404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371276
      },
      {
        "date": "2024-01-12",
        "close": 4.640392,
        "direction_boundary": 7.107507,
        "core_momentum": -0.347114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372108
      },
      {
        "date": "2024-01-19",
        "close": 4.425559,
        "direction_boundary": 7.24419,
        "core_momentum": -0.389088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375845
      },
      {
        "date": "2024-01-26",
        "close": 4.640392,
        "direction_boundary": 7.396953,
        "core_momentum": -0.372662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383203
      },
      {
        "date": "2024-02-02",
        "close": 4.219319,
        "direction_boundary": 7.73464,
        "core_momentum": -0.454491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399313
      },
      {
        "date": "2024-02-09",
        "close": 4.210726,
        "direction_boundary": 7.292431,
        "core_momentum": -0.42259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38865
      },
      {
        "date": "2024-02-16",
        "close": 4.150573,
        "direction_boundary": 7.332632,
        "core_momentum": -0.433959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2024-02-23",
        "close": 3.798247,
        "direction_boundary": 6.922584,
        "core_momentum": -0.451325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2024-03-01",
        "close": 3.076408,
        "direction_boundary": 6.391933,
        "core_momentum": -0.518705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471732
      },
      {
        "date": "2024-03-08",
        "close": 3.050628,
        "direction_boundary": 5.435153,
        "core_momentum": -0.438723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467481
      },
      {
        "date": "2024-03-15",
        "close": 2.990475,
        "direction_boundary": 4.663297,
        "core_momentum": -0.358721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467372
      },
      {
        "date": "2024-03-22",
        "close": 2.870168,
        "direction_boundary": 4.735658,
        "core_momentum": -0.393924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468649
      },
      {
        "date": "2024-03-29",
        "close": 3.104192,
        "direction_boundary": 5.472148,
        "core_momentum": -0.432729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486738
      },
      {
        "date": "2024-04-05",
        "close": 2.883096,
        "direction_boundary": 5.414976,
        "core_momentum": -0.46757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486273
      },
      {
        "date": "2024-04-12",
        "close": 2.794657,
        "direction_boundary": 5.15362,
        "core_momentum": -0.457729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486196
      },
      {
        "date": "2024-04-19",
        "close": 2.794657,
        "direction_boundary": 5.243461,
        "core_momentum": -0.467021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48653
      },
      {
        "date": "2024-04-26",
        "close": 2.874252,
        "direction_boundary": 5.014774,
        "core_momentum": -0.426843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2024-05-03",
        "close": 3.051129,
        "direction_boundary": 5.15362,
        "core_momentum": -0.407964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448804
      },
      {
        "date": "2024-05-10",
        "close": 3.289913,
        "direction_boundary": 4.573735,
        "core_momentum": -0.280694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2024-05-17",
        "close": 3.23685,
        "direction_boundary": 4.818757,
        "core_momentum": -0.328281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456757
      },
      {
        "date": "2024-05-24",
        "close": 3.12188,
        "direction_boundary": 4.516564,
        "core_momentum": -0.308793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458031
      },
      {
        "date": "2024-05-31",
        "close": 3.316445,
        "direction_boundary": 4.949435,
        "core_momentum": -0.329935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442775
      },
      {
        "date": "2024-06-07",
        "close": 3.077661,
        "direction_boundary": 5.284298,
        "core_momentum": -0.417584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450132
      },
      {
        "date": "2024-06-14",
        "close": 3.033441,
        "direction_boundary": 5.431311,
        "core_momentum": -0.44149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434287
      },
      {
        "date": "2024-06-21",
        "close": 3.015754,
        "direction_boundary": 5.194457,
        "core_momentum": -0.419428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433676
      },
      {
        "date": "2024-06-28",
        "close": 3.263382,
        "direction_boundary": 5.479702,
        "core_momentum": -0.40446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2024-07-05",
        "close": 3.054307,
        "direction_boundary": 5.720112,
        "core_momentum": -0.466041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459627
      },
      {
        "date": "2024-07-12",
        "close": 3.454276,
        "direction_boundary": 5.604052,
        "core_momentum": -0.383611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498535
      },
      {
        "date": "2024-07-19",
        "close": 3.617899,
        "direction_boundary": 5.487992,
        "core_momentum": -0.340761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501903
      },
      {
        "date": "2024-07-26",
        "close": 3.836064,
        "direction_boundary": 5.380222,
        "core_momentum": -0.287006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504584
      },
      {
        "date": "2024-08-02",
        "close": 3.499727,
        "direction_boundary": 5.139811,
        "core_momentum": -0.319094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503434
      },
      {
        "date": "2024-08-09",
        "close": 3.417915,
        "direction_boundary": 5.438252,
        "core_momentum": -0.371505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503884
      },
      {
        "date": "2024-08-16",
        "close": 3.372464,
        "direction_boundary": 4.949141,
        "core_momentum": -0.318576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50386
      },
      {
        "date": "2024-08-23",
        "close": 3.708801,
        "direction_boundary": 4.7336,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509396
      },
      {
        "date": "2024-08-30",
        "close": 3.726982,
        "direction_boundary": 4.84137,
        "core_momentum": -0.23018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409745
      },
      {
        "date": "2024-09-06",
        "close": 3.708801,
        "direction_boundary": 4.55122,
        "core_momentum": -0.185097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409502
      },
      {
        "date": "2024-09-13",
        "close": 3.772433,
        "direction_boundary": 4.51806,
        "core_momentum": -0.165033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407753
      },
      {
        "date": "2024-09-20",
        "close": 3.699711,
        "direction_boundary": 4.42687,
        "core_momentum": -0.16426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403535
      },
      {
        "date": "2024-09-27",
        "close": 3.690621,
        "direction_boundary": 4.402,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391433
      },
      {
        "date": "2024-10-04",
        "close": 3.484728,
        "direction_boundary": 4.080932,
        "core_momentum": -0.146095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385268
      },
      {
        "date": "2024-10-11",
        "close": 3.531315,
        "direction_boundary": 4.097831,
        "core_momentum": -0.138248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381308
      },
      {
        "date": "2024-10-18",
        "close": 3.941283,
        "direction_boundary": 4.013339,
        "core_momentum": -0.017954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405761
      },
      {
        "date": "2024-10-25",
        "close": 3.568585,
        "direction_boundary": 3.903501,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433925
      },
      {
        "date": "2024-11-01",
        "close": 3.466093,
        "direction_boundary": 4.503389,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430357
      },
      {
        "date": "2024-11-08",
        "close": 3.792204,
        "direction_boundary": 4.224568,
        "core_momentum": -0.102345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43557
      },
      {
        "date": "2024-11-15",
        "close": 3.568585,
        "direction_boundary": 4.342856,
        "core_momentum": -0.178286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444298
      },
      {
        "date": "2024-11-22",
        "close": 3.792204,
        "direction_boundary": 4.275262,
        "core_momentum": -0.112989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447208
      },
      {
        "date": "2024-11-29",
        "close": 3.941283,
        "direction_boundary": 4.714618,
        "core_momentum": -0.164029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443031
      },
      {
        "date": "2024-12-06",
        "close": 3.773569,
        "direction_boundary": 4.723067,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433574
      },
      {
        "date": "2024-12-13",
        "close": 3.717664,
        "direction_boundary": 5.044134,
        "core_momentum": -0.262973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433621
      },
      {
        "date": "2024-12-20",
        "close": 3.58722,
        "direction_boundary": 5.052583,
        "core_momentum": -0.290023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437466
      },
      {
        "date": "2024-12-27",
        "close": 3.494045,
        "direction_boundary": 4.915378,
        "core_momentum": -0.28916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426925
      },
      {
        "date": "2025-01-03",
        "close": 3.674342,
        "direction_boundary": 4.777885,
        "core_momentum": -0.230969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41987
      },
      {
        "date": "2025-01-10",
        "close": 3.645636,
        "direction_boundary": 4.640392,
        "core_momentum": -0.214369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385396
      },
      {
        "date": "2025-01-17",
        "close": 3.760459,
        "direction_boundary": 4.425559,
        "core_momentum": -0.150286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382464
      },
      {
        "date": "2025-01-24",
        "close": 3.693479,
        "direction_boundary": 4.640392,
        "core_momentum": -0.204059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374262
      },
      {
        "date": "2025-01-31",
        "close": 3.875283,
        "direction_boundary": 4.219319,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356595
      },
      {
        "date": "2025-02-07",
        "close": 3.856145,
        "direction_boundary": 4.210726,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354641
      },
      {
        "date": "2025-02-14",
        "close": 3.856145,
        "direction_boundary": 4.150573,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353765
      },
      {
        "date": "2025-02-21",
        "close": 3.856145,
        "direction_boundary": 3.798247,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2025-02-28",
        "close": 3.942263,
        "direction_boundary": 3.076408,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330366
      },
      {
        "date": "2025-03-07",
        "close": 2.39215,
        "direction_boundary": 3.050628,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7705
      },
      {
        "date": "2025-03-14",
        "close": 2.296464,
        "direction_boundary": 2.990475,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769587
      },
      {
        "date": "2025-03-21",
        "close": 2.210346,
        "direction_boundary": 2.870168,
        "core_momentum": -0.22989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770045
      },
      {
        "date": "2025-03-28",
        "close": 2.066817,
        "direction_boundary": 3.104192,
        "core_momentum": -0.334185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77235
      },
      {
        "date": "2025-04-04",
        "close": 1.786735,
        "direction_boundary": 2.883096,
        "core_momentum": -0.380272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789859
      },
      {
        "date": "2025-04-11",
        "close": 1.554942,
        "direction_boundary": 2.794657,
        "core_momentum": -0.443602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80294
      },
      {
        "date": "2025-04-18",
        "close": 1.5646,
        "direction_boundary": 2.794657,
        "core_momentum": -0.440146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778946
      },
      {
        "date": "2025-04-25",
        "close": 1.690154,
        "direction_boundary": 2.874252,
        "core_momentum": -0.411967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788435
      },
      {
        "date": "2025-05-02",
        "close": 1.892973,
        "direction_boundary": 3.051129,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812674
      },
      {
        "date": "2025-05-09",
        "close": 1.941263,
        "direction_boundary": 3.289913,
        "core_momentum": -0.409935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799494
      },
      {
        "date": "2025-05-16",
        "close": 1.883315,
        "direction_boundary": 3.23685,
        "core_momentum": -0.418164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797939
      },
      {
        "date": "2025-05-23",
        "close": 1.70947,
        "direction_boundary": 3.12188,
        "core_momentum": -0.452423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794146
      },
      {
        "date": "2025-05-30",
        "close": 1.844683,
        "direction_boundary": 3.316445,
        "core_momentum": -0.443777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802359
      },
      {
        "date": "2025-06-06",
        "close": 2.028185,
        "direction_boundary": 3.077661,
        "core_momentum": -0.340998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820164
      },
      {
        "date": "2025-06-13",
        "close": 1.844683,
        "direction_boundary": 3.033441,
        "core_momentum": -0.391884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825886
      },
      {
        "date": "2025-06-20",
        "close": 1.950921,
        "direction_boundary": 3.015754,
        "core_momentum": -0.35309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833695
      },
      {
        "date": "2025-06-27",
        "close": 2.095791,
        "direction_boundary": 3.263382,
        "core_momentum": -0.357786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844016
      },
      {
        "date": "2025-07-04",
        "close": 2.329942,
        "direction_boundary": 3.054307,
        "core_momentum": -0.237162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856662
      },
      {
        "date": "2025-07-11",
        "close": 2.242203,
        "direction_boundary": 3.454276,
        "core_momentum": -0.350891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857019
      },
      {
        "date": "2025-07-18",
        "close": 2.485921,
        "direction_boundary": 3.617899,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871119
      },
      {
        "date": "2025-07-25",
        "close": 2.661398,
        "direction_boundary": 3.836064,
        "core_momentum": -0.306216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878876
      },
      {
        "date": "2025-08-01",
        "close": 2.524916,
        "direction_boundary": 3.499727,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876066
      },
      {
        "date": "2025-08-08",
        "close": 2.515167,
        "direction_boundary": 3.417915,
        "core_momentum": -0.264122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876096
      },
      {
        "date": "2025-08-15",
        "close": 2.446926,
        "direction_boundary": 3.372464,
        "core_momentum": -0.27444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875894
      },
      {
        "date": "2025-08-22",
        "close": 2.71989,
        "direction_boundary": 3.708801,
        "core_momentum": -0.266639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892245
      },
      {
        "date": "2025-08-29",
        "close": 2.895367,
        "direction_boundary": 3.726982,
        "core_momentum": -0.223134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897211
      },
      {
        "date": "2025-09-05",
        "close": 2.934362,
        "direction_boundary": 3.708801,
        "core_momentum": -0.208811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55708
      },
      {
        "date": "2025-09-12",
        "close": 2.905116,
        "direction_boundary": 3.772433,
        "core_momentum": -0.229909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553322
      },
      {
        "date": "2025-09-19",
        "close": 2.661398,
        "direction_boundary": 3.699711,
        "core_momentum": -0.280647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56586
      },
      {
        "date": "2025-09-26",
        "close": 2.680895,
        "direction_boundary": 3.690621,
        "core_momentum": -0.273592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55564
      },
      {
        "date": "2025-10-03",
        "close": 2.612366,
        "direction_boundary": 3.484728,
        "core_momentum": -0.250339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511637
      },
      {
        "date": "2025-10-10",
        "close": 2.396305,
        "direction_boundary": 3.531315,
        "core_momentum": -0.321413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484534
      },
      {
        "date": "2025-10-17",
        "close": 2.494515,
        "direction_boundary": 3.941283,
        "core_momentum": -0.36708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48536
      },
      {
        "date": "2025-10-24",
        "close": 2.55344,
        "direction_boundary": 3.568585,
        "core_momentum": -0.284467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477901
      },
      {
        "date": "2025-10-31",
        "close": 2.425768,
        "direction_boundary": 3.466093,
        "core_momentum": -0.300143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465113
      },
      {
        "date": "2025-11-07",
        "close": 2.55344,
        "direction_boundary": 3.792204,
        "core_momentum": -0.326661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468267
      },
      {
        "date": "2025-11-14",
        "close": 2.357022,
        "direction_boundary": 3.568585,
        "core_momentum": -0.339508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481828
      },
      {
        "date": "2025-11-21",
        "close": 2.180245,
        "direction_boundary": 3.792204,
        "core_momentum": -0.425072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47421
      },
      {
        "date": "2025-11-28",
        "close": 2.209708,
        "direction_boundary": 3.941283,
        "core_momentum": -0.439343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464424
      },
      {
        "date": "2025-12-05",
        "close": 2.02311,
        "direction_boundary": 3.773569,
        "core_momentum": -0.463874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464518
      },
      {
        "date": "2025-12-12",
        "close": 2.013289,
        "direction_boundary": 3.717664,
        "core_momentum": -0.458453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444128
      },
      {
        "date": "2025-12-19",
        "close": 2.02311,
        "direction_boundary": 3.58722,
        "core_momentum": -0.436023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437622
      },
      {
        "date": "2025-12-26",
        "close": 2.209708,
        "direction_boundary": 3.494045,
        "core_momentum": -0.367579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443514
      },
      {
        "date": "2026-01-02",
        "close": 2.239171,
        "direction_boundary": 3.674342,
        "core_momentum": -0.390593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417989
      },
      {
        "date": "2026-01-09",
        "close": 2.090553,
        "direction_boundary": 3.645636,
        "core_momentum": -0.42656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425377
      },
      {
        "date": "2026-01-16",
        "close": 2.130184,
        "direction_boundary": 3.760459,
        "core_momentum": -0.433531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398622
      },
      {
        "date": "2026-01-23",
        "close": 1.991475,
        "direction_boundary": 3.693479,
        "core_momentum": -0.460813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392464
      },
      {
        "date": "2026-01-30",
        "close": 2.209447,
        "direction_boundary": 3.875283,
        "core_momentum": -0.429862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418521
      },
      {
        "date": "2026-02-06",
        "close": 2.546313,
        "direction_boundary": 3.856145,
        "core_momentum": -0.339674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465577
      },
      {
        "date": "2026-02-13",
        "close": 2.625576,
        "direction_boundary": 3.856145,
        "core_momentum": -0.319119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465573
      },
      {
        "date": "2026-02-20",
        "close": 2.536406,
        "direction_boundary": 3.856145,
        "core_momentum": -0.342243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443602
      },
      {
        "date": "2026-02-27",
        "close": 2.467051,
        "direction_boundary": 3.942263,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434633
      },
      {
        "date": "2026-03-06",
        "close": 2.427419,
        "direction_boundary": 2.39215,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433909
      },
      {
        "date": "2026-03-13",
        "close": 2.298618,
        "direction_boundary": 2.296464,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438829
      },
      {
        "date": "2026-03-20",
        "close": 1.872581,
        "direction_boundary": 2.210346,
        "core_momentum": -0.152811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505934
      },
      {
        "date": "2026-03-27",
        "close": 1.912212,
        "direction_boundary": 2.066817,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507409
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 1.786735,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544741
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "direction_boundary": 1.554942,
        "core_momentum": 0.51131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543694
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "direction_boundary": 1.5646,
        "core_momentum": 0.604244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548708
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 1.690154,
        "core_momentum": 0.473239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547788
      },
      {
        "date": "2026-05-01",
        "close": 2.939656,
        "direction_boundary": 1.892973,
        "core_momentum": 0.552931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589184
      },
      {
        "date": "2026-05-08",
        "close": 2.860206,
        "direction_boundary": 1.941263,
        "core_momentum": 0.473374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58756
      },
      {
        "date": "2026-05-15",
        "close": 2.880069,
        "direction_boundary": 1.883315,
        "core_momentum": 0.529255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574812
      },
      {
        "date": "2026-05-22",
        "close": 2.979381,
        "direction_boundary": 1.70947,
        "core_momentum": 0.742868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562263
      },
      {
        "date": "2026-05-29",
        "close": 2.959519,
        "direction_boundary": 1.844683,
        "core_momentum": 0.604351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562854
      },
      {
        "date": "2026-06-05",
        "close": 2.800619,
        "direction_boundary": 2.028185,
        "core_momentum": 0.38085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552955
      },
      {
        "date": "2026-06-12",
        "close": 2.770825,
        "direction_boundary": 1.844683,
        "core_momentum": 0.50206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55338
      },
      {
        "date": "2026-06-19",
        "close": 2.850275,
        "direction_boundary": 1.950921,
        "core_momentum": 0.460989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553705
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "direction_boundary": 2.095791,
        "core_momentum": 0.378954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543049
      },
      {
        "date": "2026-07-03",
        "close": 2.83,
        "direction_boundary": 2.329942,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544752
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.242203,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536099
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 2.485921,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541334
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.661398,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531213
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 2.524916,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513914
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 2.515167,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.949141,
        "volume": 1392487
      },
      {
        "date": "2023-08-25",
        "close": 4.7336,
        "volume": 1788705
      },
      {
        "date": "2023-09-01",
        "close": 4.84137,
        "volume": 2431581
      },
      {
        "date": "2023-09-08",
        "close": 4.55122,
        "volume": 7848739
      },
      {
        "date": "2023-09-15",
        "close": 4.51806,
        "volume": 20883049
      },
      {
        "date": "2023-09-22",
        "close": 4.42687,
        "volume": 6066160
      },
      {
        "date": "2023-09-29",
        "close": 4.402,
        "volume": 3864692
      },
      {
        "date": "2023-10-06",
        "close": 4.080932,
        "volume": 4602917
      },
      {
        "date": "2023-10-13",
        "close": 4.097831,
        "volume": 2155106
      },
      {
        "date": "2023-10-20",
        "close": 4.013339,
        "volume": 2259557
      },
      {
        "date": "2023-10-27",
        "close": 3.903501,
        "volume": 1911913
      },
      {
        "date": "2023-11-03",
        "close": 4.503389,
        "volume": 1786229
      },
      {
        "date": "2023-11-10",
        "close": 4.224568,
        "volume": 2207992
      },
      {
        "date": "2023-11-17",
        "close": 4.342856,
        "volume": 4475239
      },
      {
        "date": "2023-11-24",
        "close": 4.275262,
        "volume": 1589749
      },
      {
        "date": "2023-12-01",
        "close": 4.714618,
        "volume": 3830498
      },
      {
        "date": "2023-12-08",
        "close": 4.723067,
        "volume": 1786861
      },
      {
        "date": "2023-12-15",
        "close": 5.044134,
        "volume": 3283119
      },
      {
        "date": "2023-12-22",
        "close": 5.052583,
        "volume": 2515184
      },
      {
        "date": "2023-12-29",
        "close": 4.915378,
        "volume": 1395110
      },
      {
        "date": "2024-01-05",
        "close": 4.777885,
        "volume": 1729803
      },
      {
        "date": "2024-01-12",
        "close": 4.640392,
        "volume": 1599077
      },
      {
        "date": "2024-01-19",
        "close": 4.425559,
        "volume": 1683756
      },
      {
        "date": "2024-01-26",
        "close": 4.640392,
        "volume": 1326602
      },
      {
        "date": "2024-02-02",
        "close": 4.219319,
        "volume": 2059170
      },
      {
        "date": "2024-02-09",
        "close": 4.210726,
        "volume": 1942096
      },
      {
        "date": "2024-02-16",
        "close": 4.150573,
        "volume": 2183703
      },
      {
        "date": "2024-02-23",
        "close": 3.798247,
        "volume": 1238741
      },
      {
        "date": "2024-03-01",
        "close": 3.076408,
        "volume": 4724808
      },
      {
        "date": "2024-03-08",
        "close": 3.050628,
        "volume": 2976367
      },
      {
        "date": "2024-03-15",
        "close": 2.990475,
        "volume": 2130930
      },
      {
        "date": "2024-03-22",
        "close": 2.870168,
        "volume": 1895899
      },
      {
        "date": "2024-03-29",
        "close": 3.104192,
        "volume": 2367415
      },
      {
        "date": "2024-04-05",
        "close": 2.883096,
        "volume": 1709974
      },
      {
        "date": "2024-04-12",
        "close": 2.794657,
        "volume": 2251649
      },
      {
        "date": "2024-04-19",
        "close": 2.794657,
        "volume": 2615173
      },
      {
        "date": "2024-04-26",
        "close": 2.874252,
        "volume": 1860822
      },
      {
        "date": "2024-05-03",
        "close": 3.051129,
        "volume": 2567576
      },
      {
        "date": "2024-05-10",
        "close": 3.289913,
        "volume": 3868745
      },
      {
        "date": "2024-05-17",
        "close": 3.23685,
        "volume": 3248347
      },
      {
        "date": "2024-05-24",
        "close": 3.12188,
        "volume": 2452678
      },
      {
        "date": "2024-05-31",
        "close": 3.316445,
        "volume": 1753651
      },
      {
        "date": "2024-06-07",
        "close": 3.077661,
        "volume": 2113812
      },
      {
        "date": "2024-06-14",
        "close": 3.033441,
        "volume": 1614587
      },
      {
        "date": "2024-06-21",
        "close": 3.015754,
        "volume": 1859051
      },
      {
        "date": "2024-06-28",
        "close": 3.263382,
        "volume": 3301897
      },
      {
        "date": "2024-07-05",
        "close": 3.054307,
        "volume": 1257829
      },
      {
        "date": "2024-07-12",
        "close": 3.454276,
        "volume": 1767468
      },
      {
        "date": "2024-07-19",
        "close": 3.617899,
        "volume": 1879152
      },
      {
        "date": "2024-07-26",
        "close": 3.836064,
        "volume": 1347863
      },
      {
        "date": "2024-08-02",
        "close": 3.499727,
        "volume": 1741674
      },
      {
        "date": "2024-08-09",
        "close": 3.417915,
        "volume": 1526684
      },
      {
        "date": "2024-08-16",
        "close": 3.372464,
        "volume": 1254879
      },
      {
        "date": "2024-08-23",
        "close": 3.708801,
        "volume": 971321
      },
      {
        "date": "2024-08-30",
        "close": 3.726982,
        "volume": 1372480
      },
      {
        "date": "2024-09-06",
        "close": 3.708801,
        "volume": 1138108
      },
      {
        "date": "2024-09-13",
        "close": 3.772433,
        "volume": 1059327
      },
      {
        "date": "2024-09-20",
        "close": 3.699711,
        "volume": 2938821
      },
      {
        "date": "2024-09-27",
        "close": 3.690621,
        "volume": 1432684
      },
      {
        "date": "2024-10-04",
        "close": 3.484728,
        "volume": 1241263
      },
      {
        "date": "2024-10-11",
        "close": 3.531315,
        "volume": 824793
      },
      {
        "date": "2024-10-18",
        "close": 3.941283,
        "volume": 1952554
      },
      {
        "date": "2024-10-25",
        "close": 3.568585,
        "volume": 1277322
      },
      {
        "date": "2024-11-01",
        "close": 3.466093,
        "volume": 1074843
      },
      {
        "date": "2024-11-08",
        "close": 3.792204,
        "volume": 1460823
      },
      {
        "date": "2024-11-15",
        "close": 3.568585,
        "volume": 1378031
      },
      {
        "date": "2024-11-22",
        "close": 3.792204,
        "volume": 1294696
      },
      {
        "date": "2024-11-29",
        "close": 3.941283,
        "volume": 1199969
      },
      {
        "date": "2024-12-06",
        "close": 3.773569,
        "volume": 1452317
      },
      {
        "date": "2024-12-13",
        "close": 3.717664,
        "volume": 1358470
      },
      {
        "date": "2024-12-20",
        "close": 3.58722,
        "volume": 1942022
      },
      {
        "date": "2024-12-27",
        "close": 3.494045,
        "volume": 2067517
      },
      {
        "date": "2025-01-03",
        "close": 3.674342,
        "volume": 1452443
      },
      {
        "date": "2025-01-10",
        "close": 3.645636,
        "volume": 1660335
      },
      {
        "date": "2025-01-17",
        "close": 3.760459,
        "volume": 1554177
      },
      {
        "date": "2025-01-24",
        "close": 3.693479,
        "volume": 1143182
      },
      {
        "date": "2025-01-31",
        "close": 3.875283,
        "volume": 1606192
      },
      {
        "date": "2025-02-07",
        "close": 3.856145,
        "volume": 955616
      },
      {
        "date": "2025-02-14",
        "close": 3.856145,
        "volume": 925862
      },
      {
        "date": "2025-02-21",
        "close": 3.856145,
        "volume": 792062
      },
      {
        "date": "2025-02-28",
        "close": 3.942263,
        "volume": 1089993
      },
      {
        "date": "2025-03-07",
        "close": 2.39215,
        "volume": 7946940
      },
      {
        "date": "2025-03-14",
        "close": 2.296464,
        "volume": 5731441
      },
      {
        "date": "2025-03-21",
        "close": 2.210346,
        "volume": 4458339
      },
      {
        "date": "2025-03-28",
        "close": 2.066817,
        "volume": 3465509
      },
      {
        "date": "2025-04-04",
        "close": 1.786735,
        "volume": 3556192
      },
      {
        "date": "2025-04-11",
        "close": 1.554942,
        "volume": 4183449
      },
      {
        "date": "2025-04-18",
        "close": 1.5646,
        "volume": 3869856
      },
      {
        "date": "2025-04-25",
        "close": 1.690154,
        "volume": 2214222
      },
      {
        "date": "2025-05-02",
        "close": 1.892973,
        "volume": 1662145
      },
      {
        "date": "2025-05-09",
        "close": 1.941263,
        "volume": 2235357
      },
      {
        "date": "2025-05-16",
        "close": 1.883315,
        "volume": 2162771
      },
      {
        "date": "2025-05-23",
        "close": 1.70947,
        "volume": 3023954
      },
      {
        "date": "2025-05-30",
        "close": 1.844683,
        "volume": 4982555
      },
      {
        "date": "2025-06-06",
        "close": 2.028185,
        "volume": 2308539
      },
      {
        "date": "2025-06-13",
        "close": 1.844683,
        "volume": 2297590
      },
      {
        "date": "2025-06-20",
        "close": 1.950921,
        "volume": 3045907
      },
      {
        "date": "2025-06-27",
        "close": 2.095791,
        "volume": 12591310
      },
      {
        "date": "2025-07-04",
        "close": 2.329942,
        "volume": 3303179
      },
      {
        "date": "2025-07-11",
        "close": 2.242203,
        "volume": 1732808
      },
      {
        "date": "2025-07-18",
        "close": 2.485921,
        "volume": 2230211
      },
      {
        "date": "2025-07-25",
        "close": 2.661398,
        "volume": 2007752
      },
      {
        "date": "2025-08-01",
        "close": 2.524916,
        "volume": 1881745
      },
      {
        "date": "2025-08-08",
        "close": 2.515167,
        "volume": 1852939
      },
      {
        "date": "2025-08-15",
        "close": 2.446926,
        "volume": 2482302
      },
      {
        "date": "2025-08-22",
        "close": 2.71989,
        "volume": 1472606
      },
      {
        "date": "2025-08-29",
        "close": 2.895367,
        "volume": 1565067
      },
      {
        "date": "2025-09-05",
        "close": 2.934362,
        "volume": 940816
      },
      {
        "date": "2025-09-12",
        "close": 2.905116,
        "volume": 1130204
      },
      {
        "date": "2025-09-19",
        "close": 2.661398,
        "volume": 1483204
      },
      {
        "date": "2025-09-26",
        "close": 2.680895,
        "volume": 805387
      },
      {
        "date": "2025-10-03",
        "close": 2.612366,
        "volume": 731365
      },
      {
        "date": "2025-10-10",
        "close": 2.396305,
        "volume": 1220882
      },
      {
        "date": "2025-10-17",
        "close": 2.494515,
        "volume": 1146388
      },
      {
        "date": "2025-10-24",
        "close": 2.55344,
        "volume": 727578
      },
      {
        "date": "2025-10-31",
        "close": 2.425768,
        "volume": 906663
      },
      {
        "date": "2025-11-07",
        "close": 2.55344,
        "volume": 1316940
      },
      {
        "date": "2025-11-14",
        "close": 2.357022,
        "volume": 1259484
      },
      {
        "date": "2025-11-21",
        "close": 2.180245,
        "volume": 1335668
      },
      {
        "date": "2025-11-28",
        "close": 2.209708,
        "volume": 1006842
      },
      {
        "date": "2025-12-05",
        "close": 2.02311,
        "volume": 1685993
      },
      {
        "date": "2025-12-12",
        "close": 2.013289,
        "volume": 1741533
      },
      {
        "date": "2025-12-19",
        "close": 2.02311,
        "volume": 1659919
      },
      {
        "date": "2025-12-26",
        "close": 2.209708,
        "volume": 972549
      },
      {
        "date": "2026-01-02",
        "close": 2.239171,
        "volume": 1308091
      },
      {
        "date": "2026-01-09",
        "close": 2.090553,
        "volume": 912574
      },
      {
        "date": "2026-01-16",
        "close": 2.130184,
        "volume": 916923
      },
      {
        "date": "2026-01-23",
        "close": 1.991475,
        "volume": 669430
      },
      {
        "date": "2026-01-30",
        "close": 2.209447,
        "volume": 2880321
      },
      {
        "date": "2026-02-06",
        "close": 2.546313,
        "volume": 1804342
      },
      {
        "date": "2026-02-13",
        "close": 2.625576,
        "volume": 1306520
      },
      {
        "date": "2026-02-20",
        "close": 2.536406,
        "volume": 694434
      },
      {
        "date": "2026-02-27",
        "close": 2.467051,
        "volume": 1000834
      },
      {
        "date": "2026-03-06",
        "close": 2.427419,
        "volume": 1112421
      },
      {
        "date": "2026-03-13",
        "close": 2.298618,
        "volume": 978143
      },
      {
        "date": "2026-03-20",
        "close": 1.872581,
        "volume": 2109133
      },
      {
        "date": "2026-03-27",
        "close": 1.912212,
        "volume": 2461949
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 1680382
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "volume": 1676239
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "volume": 1288463
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 1442833
      },
      {
        "date": "2026-05-01",
        "close": 2.939656,
        "volume": 2421326
      },
      {
        "date": "2026-05-08",
        "close": 2.860206,
        "volume": 1742442
      },
      {
        "date": "2026-05-15",
        "close": 2.880069,
        "volume": 1560177
      },
      {
        "date": "2026-05-22",
        "close": 2.979381,
        "volume": 1615679
      },
      {
        "date": "2026-05-29",
        "close": 2.959519,
        "volume": 1748471
      },
      {
        "date": "2026-06-05",
        "close": 2.800619,
        "volume": 1632760
      },
      {
        "date": "2026-06-12",
        "close": 2.770825,
        "volume": 1440072
      },
      {
        "date": "2026-06-19",
        "close": 2.850275,
        "volume": 1141904
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "volume": 8875320
      },
      {
        "date": "2026-07-03",
        "close": 2.83,
        "volume": 1270005
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 903679
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 1098428
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 805660
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 1335944
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 2107386
      }
    ],
    "sharemaestro_context": {
      "trend": 2.558261,
      "fair_value": 3.117225,
      "market_activity": 12.767646,
      "market_dynamics": -0.578419,
      "relative_strength": 0.396649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010491,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.026177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.153744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.484849
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.022333
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.031311
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.053061
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.021164
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.206422
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068182
      }
    ]
  }
}