{
  "ticker": {
    "uuid": "e25590bf-b558-492b-b4c4-6f41a10c787b",
    "symbol": "BLDP",
    "name": "Ballard Power Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.8,
    "boundary_margin": 0.455556,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.827158,
    "volatility_stability": 1.2376,
    "risk_context": 0.1209,
    "current_regime": {
      "move": 0.31,
      "interruption": -0.583466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.022,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.19,
        "direction_boundary": 7.53,
        "core_momentum": -0.443559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438339
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "direction_boundary": 7.99,
        "core_momentum": -0.486859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417542
      },
      {
        "date": "2023-09-01",
        "close": 4.23,
        "direction_boundary": 7.26,
        "core_momentum": -0.417355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "direction_boundary": 8.08,
        "core_momentum": -0.501238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390759
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 7.28,
        "core_momentum": -0.421703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390749
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "direction_boundary": 6.43,
        "core_momentum": -0.432348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2023-09-29",
        "close": 3.67,
        "direction_boundary": 6.12,
        "core_momentum": -0.400327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411376
      },
      {
        "date": "2023-10-06",
        "close": 3.59,
        "direction_boundary": 6.08,
        "core_momentum": -0.409539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2023-10-13",
        "close": 3.64,
        "direction_boundary": 5.49,
        "core_momentum": -0.336976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38422
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "direction_boundary": 5.69,
        "core_momentum": -0.414763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3885
      },
      {
        "date": "2023-10-27",
        "close": 3.16,
        "direction_boundary": 5.6,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390646
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "direction_boundary": 5.37,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "direction_boundary": 6.31,
        "core_momentum": -0.473851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453048
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "direction_boundary": 6.25,
        "core_momentum": -0.4144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477096
      },
      {
        "date": "2023-11-24",
        "close": 3.46,
        "direction_boundary": 6.1,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481949
      },
      {
        "date": "2023-12-01",
        "close": 3.71,
        "direction_boundary": 6.3,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493865
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "direction_boundary": 5.39,
        "core_momentum": -0.32282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "direction_boundary": 5.65,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485977
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "direction_boundary": 4.79,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47949
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "direction_boundary": 4.79,
        "core_momentum": -0.227557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478934
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476452
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "direction_boundary": 6.03,
        "core_momentum": -0.429519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449102
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "direction_boundary": 5.77,
        "core_momentum": -0.464471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466185
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 6.46,
        "core_momentum": -0.49226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477077
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "direction_boundary": 6.6,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471117
      },
      {
        "date": "2024-02-09",
        "close": 3.23,
        "direction_boundary": 6.14,
        "core_momentum": -0.473941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469204
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "direction_boundary": 6.16,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "direction_boundary": 5.53,
        "core_momentum": -0.470163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2024-03-01",
        "close": 3.22,
        "direction_boundary": 5.87,
        "core_momentum": -0.451448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490269
      },
      {
        "date": "2024-03-08",
        "close": 3.31,
        "direction_boundary": 5.28,
        "core_momentum": -0.373106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489834
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "direction_boundary": 4.97,
        "core_momentum": -0.440644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535488
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "direction_boundary": 5.26,
        "core_momentum": -0.473384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "direction_boundary": 5.57,
        "core_momentum": -0.500898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503297
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "direction_boundary": 4.94,
        "core_momentum": -0.362348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536825
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "direction_boundary": 4.97,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543254
      },
      {
        "date": "2024-04-19",
        "close": 2.63,
        "direction_boundary": 4.6,
        "core_momentum": -0.428261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550759
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547233
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "direction_boundary": 4.64,
        "core_momentum": -0.394397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515684
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 4.36,
        "core_momentum": -0.350917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50043
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "direction_boundary": 4.36,
        "core_momentum": -0.295872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494222
      },
      {
        "date": "2024-05-24",
        "close": 3.09,
        "direction_boundary": 4.3,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489302
      },
      {
        "date": "2024-05-31",
        "close": 3.09,
        "direction_boundary": 4.31,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477593
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "direction_boundary": 4.31,
        "core_momentum": -0.36891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505979
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 4.58,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507178
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 4.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507539
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "direction_boundary": 4.36,
        "core_momentum": -0.483945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534479
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "direction_boundary": 4.08,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537709
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "direction_boundary": 4.53,
        "core_momentum": -0.410596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575215
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "direction_boundary": 4.62,
        "core_momentum": -0.504329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594155
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 4.64,
        "core_momentum": -0.50431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585791
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "direction_boundary": 4.83,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605414
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "direction_boundary": 4.62,
        "core_momentum": -0.582251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606969
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "direction_boundary": 4.19,
        "core_momentum": -0.551313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606119
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 4.1,
        "core_momentum": -0.514634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604065
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "direction_boundary": 4.23,
        "core_momentum": -0.565012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588885
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.585608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593422
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 4.21,
        "core_momentum": -0.572447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569173
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "direction_boundary": 3.65,
        "core_momentum": -0.542466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574463
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "direction_boundary": 3.67,
        "core_momentum": -0.498638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596132
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 3.59,
        "core_momentum": -0.526462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566137
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "direction_boundary": 3.64,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562798
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "direction_boundary": 3.33,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547824
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "direction_boundary": 3.16,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559613
      },
      {
        "date": "2024-11-01",
        "close": 1.62,
        "direction_boundary": 3.66,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555025
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "direction_boundary": 3.32,
        "core_momentum": -0.593373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596343
      },
      {
        "date": "2024-11-15",
        "close": 1.28,
        "direction_boundary": 3.66,
        "core_momentum": -0.650273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5756
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "direction_boundary": 3.46,
        "core_momentum": -0.621387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578383
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "direction_boundary": 3.71,
        "core_momentum": -0.598383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619195
      },
      {
        "date": "2024-12-06",
        "close": 1.61,
        "direction_boundary": 3.65,
        "core_momentum": -0.558904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61858
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "direction_boundary": 3.72,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61776
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 3.68,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61776
      },
      {
        "date": "2024-12-27",
        "close": 1.69,
        "direction_boundary": 3.7,
        "core_momentum": -0.543243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598417
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 3.5,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625203
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 3.44,
        "core_momentum": -0.491279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602114
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "direction_boundary": 3.09,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582598
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "direction_boundary": 3.28,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5887
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 3.27,
        "core_momentum": -0.584098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573581
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "direction_boundary": 3.23,
        "core_momentum": -0.572755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572717
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "direction_boundary": 3.24,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581901
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "direction_boundary": 2.93,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576234
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 3.22,
        "core_momentum": -0.618012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591875
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 3.31,
        "core_momentum": -0.619335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582285
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "direction_boundary": 2.78,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575195
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 2.77,
        "core_momentum": -0.530686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568024
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570569
      },
      {
        "date": "2025-04-04",
        "close": 1.08,
        "direction_boundary": 3.15,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566276
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591282
      },
      {
        "date": "2025-04-18",
        "close": 1.13,
        "direction_boundary": 2.63,
        "core_momentum": -0.570342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594718
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594795
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 2.81,
        "core_momentum": -0.55516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587698
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "direction_boundary": 2.83,
        "core_momentum": -0.522968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543989
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 3.07,
        "core_momentum": -0.537459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542712
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 3.09,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547113
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "direction_boundary": 3.09,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518445
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "direction_boundary": 2.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562504
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "direction_boundary": 2.58,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571106
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "direction_boundary": 2.58,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58087
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 2.25,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579431
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "direction_boundary": 2.34,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615192
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "direction_boundary": 2.67,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606204
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "direction_boundary": 2.29,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587106
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "direction_boundary": 2.3,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593543
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "direction_boundary": 2.03,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638653
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "direction_boundary": 1.93,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638662
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 1.88,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648264
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642469
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608627
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 1.67,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610391
      },
      {
        "date": "2025-09-12",
        "close": 2.07,
        "direction_boundary": 1.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609796
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 1.67,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708134
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "direction_boundary": 1.84,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670893
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "direction_boundary": 1.7,
        "core_momentum": 1.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721594
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "direction_boundary": 1.69,
        "core_momentum": 0.934911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735388
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 1.68,
        "core_momentum": 1.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726586
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 1.52,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737608
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 1.62,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737281
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "direction_boundary": 1.35,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739881
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "direction_boundary": 1.28,
        "core_momentum": 1.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780722
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "direction_boundary": 1.31,
        "core_momentum": 1.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797599
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "direction_boundary": 1.49,
        "core_momentum": 0.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791118
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 1.61,
        "core_momentum": 0.751553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766085
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 1.62,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767414
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 1.62,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760257
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 1.69,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755449
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 1.92,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714614
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 1.75,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712701
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 1.58,
        "core_momentum": 0.765823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712699
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "direction_boundary": 1.46,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702559
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "direction_boundary": 1.36,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680077
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 1.38,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691585
      },
      {
        "date": "2026-02-13",
        "close": 2.15,
        "direction_boundary": 1.47,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676842
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "direction_boundary": 1.4,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677489
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "direction_boundary": 1.23,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677692
      },
      {
        "date": "2026-03-06",
        "close": 2.01,
        "direction_boundary": 1.26,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683317
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722635
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604487
      },
      {
        "date": "2026-03-27",
        "close": 2.385,
        "direction_boundary": 1.14,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604402
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 1.08,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485416
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "direction_boundary": 1.2,
        "core_momentum": 1.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51279
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 1.13,
        "core_momentum": 1.619469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495088
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 1.22,
        "core_momentum": 1.688525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513259
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "direction_boundary": 1.25,
        "core_momentum": 1.712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512667
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 1.35,
        "core_momentum": 2.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581475
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "direction_boundary": 1.42,
        "core_momentum": 2.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546268
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "direction_boundary": 1.35,
        "core_momentum": 3.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584403
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "direction_boundary": 1.29,
        "core_momentum": 3.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600059
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "direction_boundary": 1.53,
        "core_momentum": 2.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710964
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 1.64,
        "core_momentum": 1.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747637
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "direction_boundary": 1.52,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743233
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "direction_boundary": 1.46,
        "core_momentum": 1.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79735
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "direction_boundary": 1.77,
        "core_momentum": 0.988701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799226
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 1.87,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823095
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 1.89,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844258
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 2.13,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846334
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "direction_boundary": 1.79,
        "core_momentum": 0.49162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835454
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 1.8,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.19,
        "volume": 10181742
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "volume": 9631973
      },
      {
        "date": "2023-09-01",
        "close": 4.23,
        "volume": 8113043
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "volume": 7012871
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 10372852
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "volume": 10394859
      },
      {
        "date": "2023-09-29",
        "close": 3.67,
        "volume": 9426608
      },
      {
        "date": "2023-10-06",
        "close": 3.59,
        "volume": 11953698
      },
      {
        "date": "2023-10-13",
        "close": 3.64,
        "volume": 11030120
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "volume": 12243334
      },
      {
        "date": "2023-10-27",
        "close": 3.16,
        "volume": 13328614
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "volume": 11047261
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "volume": 11566204
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "volume": 11702167
      },
      {
        "date": "2023-11-24",
        "close": 3.46,
        "volume": 4056924
      },
      {
        "date": "2023-12-01",
        "close": 3.71,
        "volume": 9608456
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "volume": 8382388
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "volume": 28860632
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "volume": 11614240
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "volume": 5838277
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "volume": 7103053
      },
      {
        "date": "2024-01-12",
        "close": 3.44,
        "volume": 15432183
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "volume": 14506508
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 16212735
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "volume": 18665841
      },
      {
        "date": "2024-02-09",
        "close": 3.23,
        "volume": 12016665
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "volume": 12497783
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "volume": 9872294
      },
      {
        "date": "2024-03-01",
        "close": 3.22,
        "volume": 13869676
      },
      {
        "date": "2024-03-08",
        "close": 3.31,
        "volume": 14155991
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "volume": 22076748
      },
      {
        "date": "2024-03-22",
        "close": 2.77,
        "volume": 11701050
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "volume": 8246215
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "volume": 30005943
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "volume": 11814618
      },
      {
        "date": "2024-04-19",
        "close": 2.63,
        "volume": 12054476
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "volume": 12973290
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "volume": 13471449
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 17270434
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "volume": 15221717
      },
      {
        "date": "2024-05-24",
        "close": 3.09,
        "volume": 8789101
      },
      {
        "date": "2024-05-31",
        "close": 3.09,
        "volume": 7014188
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "volume": 11420638
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 7863885
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 14765836
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "volume": 13756358
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "volume": 7004093
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "volume": 14328520
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "volume": 16911944
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 9464116
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "volume": 13702600
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "volume": 11773429
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "volume": 18602551
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 12499366
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "volume": 10422827
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "volume": 8715870
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 13591821
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "volume": 18046136
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "volume": 15896973
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 16167244
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "volume": 14406189
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "volume": 11701122
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "volume": 16311241
      },
      {
        "date": "2024-11-01",
        "close": 1.62,
        "volume": 19135035
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "volume": 29712841
      },
      {
        "date": "2024-11-15",
        "close": 1.28,
        "volume": 19479764
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "volume": 16043476
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "volume": 19716780
      },
      {
        "date": "2024-12-06",
        "close": 1.61,
        "volume": 35003977
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "volume": 40697987
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 44115386
      },
      {
        "date": "2024-12-27",
        "close": 1.69,
        "volume": 30284568
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 50377086
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 52190683
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "volume": 37114909
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "volume": 40064946
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 49945718
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "volume": 59140686
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "volume": 51848190
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "volume": 27705527
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 49414933
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 64054341
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "volume": 44296445
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 30351740
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 35366928
      },
      {
        "date": "2025-04-04",
        "close": 1.08,
        "volume": 61951672
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 67740281
      },
      {
        "date": "2025-04-18",
        "close": 1.13,
        "volume": 26471449
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 24372000
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 25384765
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "volume": 28915014
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 54207295
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 42056552
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "volume": 40012838
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "volume": 47343312
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "volume": 63323891
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "volume": 44228946
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 34514248
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "volume": 44982916
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "volume": 42913310
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "volume": 29166718
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "volume": 45050695
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "volume": 32724525
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "volume": 12612049
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 26019535
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "volume": 16874859
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 14138191
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 16247035
      },
      {
        "date": "2025-09-12",
        "close": 2.07,
        "volume": 21799892
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 41268879
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "volume": 49623733
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "volume": 49841879
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "volume": 61713461
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 48071229
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 34291929
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 30271080
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "volume": 33734126
      },
      {
        "date": "2025-11-14",
        "close": 3.03,
        "volume": 33994933
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "volume": 41556345
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "volume": 23951458
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 22464766
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 16563391
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 18262280
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 8354071
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 11788762
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 15560750
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 17704340
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "volume": 17809434
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "volume": 12754485
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 14285218
      },
      {
        "date": "2026-02-13",
        "close": 2.15,
        "volume": 9494609
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "volume": 8837484
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "volume": 11094717
      },
      {
        "date": "2026-03-06",
        "close": 2.01,
        "volume": 14478591
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 30167186
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 21412216
      },
      {
        "date": "2026-03-27",
        "close": 2.385,
        "volume": 15631584
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 9449684
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "volume": 14226845
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 17886702
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 26121046
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "volume": 21590338
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 62049706
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "volume": 77885687
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "volume": 74309416
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "volume": 51197016
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "volume": 52073495
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 43823552
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "volume": 28589254
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "volume": 34632474
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "volume": 28327651
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 27998494
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 21764121
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 46572011
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "volume": 37701437
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 22141021
      }
    ],
    "sharemaestro_context": {
      "trend": 3.181833,
      "fair_value": 2.576955,
      "market_activity": -5.661769,
      "market_dynamics": -0.813139,
      "relative_strength": -22.92021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.041184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.145255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263499,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.151948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.390719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.491558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.22265
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.072396
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.066585
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.113248
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.008278
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.889367
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31
      }
    ]
  }
}