{
  "ticker": {
    "uuid": "e2569b53-9e1b-4166-9464-952df3a15aaa",
    "symbol": "301170",
    "name": "Wuxi Xinan Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.309999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.700001,
    "boundary_margin": -0.194585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364471,
    "volatility_stability": 1.3466,
    "risk_context": 0.2744,
    "current_regime": {
      "move": -0.067697,
      "interruption": 0.122233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.978,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 25.065168,
        "direction_boundary": 36.364048,
        "core_momentum": -0.310716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557646
      },
      {
        "date": "2024-07-19",
        "close": 23.858875,
        "direction_boundary": 38.270226,
        "core_momentum": -0.376568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56079
      },
      {
        "date": "2024-07-26",
        "close": 22.069214,
        "direction_boundary": 38.162697,
        "core_momentum": -0.421707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561545
      },
      {
        "date": "2024-08-02",
        "close": 21.812134,
        "direction_boundary": 35.171459,
        "core_momentum": -0.379834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559369
      },
      {
        "date": "2024-08-09",
        "close": 20.971685,
        "direction_boundary": 35.435394,
        "core_momentum": -0.408171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476459
      },
      {
        "date": "2024-08-16",
        "close": 21.129889,
        "direction_boundary": 34.594719,
        "core_momentum": -0.389216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465116
      },
      {
        "date": "2024-08-23",
        "close": 19.310562,
        "direction_boundary": 37.683704,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425592
      },
      {
        "date": "2024-08-30",
        "close": 20.101574,
        "direction_boundary": 37.732582,
        "core_momentum": -0.467262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2024-09-06",
        "close": 19.251236,
        "direction_boundary": 33.138206,
        "core_momentum": -0.419062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414898
      },
      {
        "date": "2024-09-13",
        "close": 18.391012,
        "direction_boundary": 37.488201,
        "core_momentum": -0.509419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410019
      },
      {
        "date": "2024-09-20",
        "close": 18.391012,
        "direction_boundary": 35.582024,
        "core_momentum": -0.483138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409237
      },
      {
        "date": "2024-09-27",
        "close": 20.813482,
        "direction_boundary": 34.399212,
        "core_momentum": -0.394943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450087
      },
      {
        "date": "2024-10-04",
        "close": 23.918203,
        "direction_boundary": 35.298538,
        "core_momentum": -0.322402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486664
      },
      {
        "date": "2024-10-11",
        "close": 22.079102,
        "direction_boundary": 35.142139,
        "core_momentum": -0.37172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492094
      },
      {
        "date": "2024-10-18",
        "close": 22.919552,
        "direction_boundary": 35.630901,
        "core_momentum": -0.356751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452864
      },
      {
        "date": "2024-10-25",
        "close": 23.937977,
        "direction_boundary": 33.382584,
        "core_momentum": -0.28292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438599
      },
      {
        "date": "2024-11-01",
        "close": 22.721798,
        "direction_boundary": 34.086407,
        "core_momentum": -0.333406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441301
      },
      {
        "date": "2024-11-08",
        "close": 24.343372,
        "direction_boundary": 33.480339,
        "core_momentum": -0.272905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452052
      },
      {
        "date": "2024-11-15",
        "close": 23.809439,
        "direction_boundary": 33.216404,
        "core_momentum": -0.283202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45242
      },
      {
        "date": "2024-11-22",
        "close": 23.404045,
        "direction_boundary": 34.526291,
        "core_momentum": -0.322138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451544
      },
      {
        "date": "2024-11-29",
        "close": 24.442247,
        "direction_boundary": 32.96225,
        "core_momentum": -0.258478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453131
      },
      {
        "date": "2024-12-06",
        "close": 24.867414,
        "direction_boundary": 32.79607,
        "core_momentum": -0.241756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427785
      },
      {
        "date": "2024-12-13",
        "close": 25.045393,
        "direction_boundary": 30.938765,
        "core_momentum": -0.190485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427548
      },
      {
        "date": "2024-12-20",
        "close": 24.30382,
        "direction_boundary": 30.146967,
        "core_momentum": -0.193822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418503
      },
      {
        "date": "2024-12-27",
        "close": 23.591911,
        "direction_boundary": 29.325844,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412896
      },
      {
        "date": "2025-01-03",
        "close": 21.120001,
        "direction_boundary": 29.746181,
        "core_momentum": -0.289993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431871
      },
      {
        "date": "2025-01-10",
        "close": 21.278202,
        "direction_boundary": 29.032585,
        "core_momentum": -0.267092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428505
      },
      {
        "date": "2025-01-17",
        "close": 22.237303,
        "direction_boundary": 28.573147,
        "core_momentum": -0.221741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429326
      },
      {
        "date": "2025-01-24",
        "close": 22.978876,
        "direction_boundary": 26.510563,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417815
      },
      {
        "date": "2025-01-31",
        "close": 22.642696,
        "direction_boundary": 25.425505,
        "core_momentum": -0.10945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418028
      },
      {
        "date": "2025-02-07",
        "close": 23.572136,
        "direction_boundary": 20.547642,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417076
      },
      {
        "date": "2025-02-14",
        "close": 23.433708,
        "direction_boundary": 19.140001,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417296
      },
      {
        "date": "2025-02-21",
        "close": 24.066517,
        "direction_boundary": 22.434271,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2025-02-28",
        "close": 24.115955,
        "direction_boundary": 24.223146,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39294
      },
      {
        "date": "2025-03-07",
        "close": 25.64854,
        "direction_boundary": 23.284718,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393034
      },
      {
        "date": "2025-03-14",
        "close": 25.786966,
        "direction_boundary": 24.447977,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384575
      },
      {
        "date": "2025-03-21",
        "close": 26.083595,
        "direction_boundary": 24.69236,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384128
      },
      {
        "date": "2025-03-28",
        "close": 24.847639,
        "direction_boundary": 24.438202,
        "core_momentum": 0.016754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358642
      },
      {
        "date": "2025-04-04",
        "close": 24.610336,
        "direction_boundary": 25.806742,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304132
      },
      {
        "date": "2025-04-11",
        "close": 21.228764,
        "direction_boundary": 24.30135,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2025-04-18",
        "close": 21.911011,
        "direction_boundary": 21.095057,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350008
      },
      {
        "date": "2025-04-25",
        "close": 23.680901,
        "direction_boundary": 23.128315,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361857
      },
      {
        "date": "2025-05-02",
        "close": 24.491686,
        "direction_boundary": 24.027639,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356855
      },
      {
        "date": "2025-05-09",
        "close": 25.381573,
        "direction_boundary": 23.851686,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2025-05-16",
        "close": 25.559551,
        "direction_boundary": 23.421574,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345758
      },
      {
        "date": "2025-05-23",
        "close": 25.134382,
        "direction_boundary": 24.037415,
        "core_momentum": 0.045636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345713
      },
      {
        "date": "2025-05-30",
        "close": 24.719101,
        "direction_boundary": 24.87809,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341594
      },
      {
        "date": "2025-06-06",
        "close": 25.292583,
        "direction_boundary": 22.395506,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342244
      },
      {
        "date": "2025-06-13",
        "close": 25.58,
        "direction_boundary": 22.721798,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342451
      },
      {
        "date": "2025-06-20",
        "close": 24.620001,
        "direction_boundary": 24.402697,
        "core_momentum": 0.008905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344113
      },
      {
        "date": "2025-06-27",
        "close": 26.450001,
        "direction_boundary": 25.757303,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354872
      },
      {
        "date": "2025-07-04",
        "close": 27.41,
        "direction_boundary": 24.21483,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315836
      },
      {
        "date": "2025-07-11",
        "close": 27.540001,
        "direction_boundary": 25.065168,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "direction_boundary": 23.858875,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "direction_boundary": 22.069214,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322429
      },
      {
        "date": "2025-08-01",
        "close": 27.700001,
        "direction_boundary": 21.812134,
        "core_momentum": 0.269935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323254
      },
      {
        "date": "2025-08-08",
        "close": 29.120001,
        "direction_boundary": 20.971685,
        "core_momentum": 0.388539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2025-08-15",
        "close": 29.280001,
        "direction_boundary": 21.129889,
        "core_momentum": 0.385715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2025-08-22",
        "close": 29.66,
        "direction_boundary": 19.310562,
        "core_momentum": 0.535947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323922
      },
      {
        "date": "2025-08-29",
        "close": 28.01,
        "direction_boundary": 20.101574,
        "core_momentum": 0.393423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336311
      },
      {
        "date": "2025-09-05",
        "close": 27.389999,
        "direction_boundary": 19.251236,
        "core_momentum": 0.422766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328491
      },
      {
        "date": "2025-09-12",
        "close": 27.690001,
        "direction_boundary": 18.391012,
        "core_momentum": 0.505627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2025-09-19",
        "close": 27.73,
        "direction_boundary": 18.391012,
        "core_momentum": 0.507802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2025-09-26",
        "close": 27.209999,
        "direction_boundary": 20.813482,
        "core_momentum": 0.307326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2025-10-03",
        "close": 27.059999,
        "direction_boundary": 23.918203,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321478
      },
      {
        "date": "2025-10-10",
        "close": 27.35,
        "direction_boundary": 22.079102,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2025-10-17",
        "close": 26.17,
        "direction_boundary": 22.919552,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24502
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "direction_boundary": 23.937977,
        "core_momentum": 0.161335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236045
      },
      {
        "date": "2025-10-31",
        "close": 28.42,
        "direction_boundary": 22.721798,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233879
      },
      {
        "date": "2025-11-07",
        "close": 29.629999,
        "direction_boundary": 24.343372,
        "core_momentum": 0.217169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "direction_boundary": 23.809439,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23727
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "direction_boundary": 23.404045,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267382
      },
      {
        "date": "2025-11-28",
        "close": 28.059999,
        "direction_boundary": 24.442247,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2025-12-05",
        "close": 28.059999,
        "direction_boundary": 24.867414,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2025-12-12",
        "close": 27.120001,
        "direction_boundary": 25.045393,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276094
      },
      {
        "date": "2025-12-19",
        "close": 27.41,
        "direction_boundary": 24.30382,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270008
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "direction_boundary": 23.591911,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2026-01-02",
        "close": 27.950001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.32339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2026-01-09",
        "close": 29.07,
        "direction_boundary": 21.278202,
        "core_momentum": 0.366187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2026-01-16",
        "close": 29.940001,
        "direction_boundary": 22.237303,
        "core_momentum": 0.346386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2026-01-23",
        "close": 31.110001,
        "direction_boundary": 22.978876,
        "core_momentum": 0.353852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2026-01-30",
        "close": 29.92,
        "direction_boundary": 22.642696,
        "core_momentum": 0.321397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2026-02-06",
        "close": 30.299999,
        "direction_boundary": 23.572136,
        "core_momentum": 0.285416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2026-02-13",
        "close": 30.48,
        "direction_boundary": 23.433708,
        "core_momentum": 0.30069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2026-02-27",
        "close": 31.540001,
        "direction_boundary": 24.066517,
        "core_momentum": 0.310535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2026-03-06",
        "close": 30.299999,
        "direction_boundary": 24.115955,
        "core_momentum": 0.25643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2026-03-13",
        "close": 30.84,
        "direction_boundary": 25.64854,
        "core_momentum": 0.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2026-03-20",
        "close": 28.440001,
        "direction_boundary": 25.786966,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263562
      },
      {
        "date": "2026-03-27",
        "close": 28.049999,
        "direction_boundary": 26.083595,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2026-04-03",
        "close": 27.360001,
        "direction_boundary": 24.847639,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265365
      },
      {
        "date": "2026-04-10",
        "close": 28.847237,
        "direction_boundary": 24.610336,
        "core_momentum": 0.172159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2026-04-17",
        "close": 28.679003,
        "direction_boundary": 21.228764,
        "core_momentum": 0.35095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275012
      },
      {
        "date": "2026-04-24",
        "close": 28.006065,
        "direction_boundary": 21.911011,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269608
      },
      {
        "date": "2026-05-01",
        "close": 29.243082,
        "direction_boundary": 23.680901,
        "core_momentum": 0.23488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26321
      },
      {
        "date": "2026-05-08",
        "close": 30.262386,
        "direction_boundary": 24.491686,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2026-05-15",
        "close": 29.104538,
        "direction_boundary": 25.381573,
        "core_momentum": 0.14668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265318
      },
      {
        "date": "2026-05-22",
        "close": 28.203989,
        "direction_boundary": 25.559551,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268093
      },
      {
        "date": "2026-05-29",
        "close": 24.799717,
        "direction_boundary": 25.134382,
        "core_momentum": -0.013315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2026-06-05",
        "close": 25.146082,
        "direction_boundary": 24.719101,
        "core_momentum": 0.017273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29255
      },
      {
        "date": "2026-06-12",
        "close": 23.93,
        "direction_boundary": 25.292583,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2026-06-19",
        "close": 23.190001,
        "direction_boundary": 25.58,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298647
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "direction_boundary": 24.620001,
        "core_momentum": -0.120634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309858
      },
      {
        "date": "2026-07-03",
        "close": 23.549999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.109641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2026-07-10",
        "close": 21.780001,
        "direction_boundary": 27.41,
        "core_momentum": -0.205399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2026-07-17",
        "close": 21.120001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "direction_boundary": 29.15,
        "core_momentum": -0.31801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2026-07-31",
        "close": 21.48,
        "direction_boundary": 28.26,
        "core_momentum": -0.239915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359275
      },
      {
        "date": "2026-08-07",
        "close": 22.309999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.194585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.435394,
        "volume": 20736874
      },
      {
        "date": "2023-08-04",
        "close": 34.594719,
        "volume": 15369419
      },
      {
        "date": "2023-08-11",
        "close": 37.683704,
        "volume": 33443782
      },
      {
        "date": "2023-08-18",
        "close": 37.732582,
        "volume": 28991664
      },
      {
        "date": "2023-08-25",
        "close": 33.138206,
        "volume": 32193119
      },
      {
        "date": "2023-09-01",
        "close": 37.488201,
        "volume": 23145614
      },
      {
        "date": "2023-09-08",
        "close": 35.582024,
        "volume": 11919216
      },
      {
        "date": "2023-09-15",
        "close": 34.399212,
        "volume": 10408327
      },
      {
        "date": "2023-09-22",
        "close": 35.298538,
        "volume": 7838209
      },
      {
        "date": "2023-09-29",
        "close": 35.142139,
        "volume": 5735051
      },
      {
        "date": "2023-10-13",
        "close": 35.630901,
        "volume": 7965245
      },
      {
        "date": "2023-10-20",
        "close": 33.382584,
        "volume": 7322693
      },
      {
        "date": "2023-10-27",
        "close": 34.086407,
        "volume": 7364462
      },
      {
        "date": "2023-11-03",
        "close": 33.480339,
        "volume": 5646243
      },
      {
        "date": "2023-11-10",
        "close": 33.216404,
        "volume": 6061826
      },
      {
        "date": "2023-11-17",
        "close": 34.526291,
        "volume": 5840909
      },
      {
        "date": "2023-11-24",
        "close": 32.96225,
        "volume": 6589131
      },
      {
        "date": "2023-12-01",
        "close": 32.79607,
        "volume": 10291641
      },
      {
        "date": "2023-12-08",
        "close": 30.938765,
        "volume": 7113664
      },
      {
        "date": "2023-12-15",
        "close": 30.146967,
        "volume": 5309227
      },
      {
        "date": "2023-12-22",
        "close": 29.325844,
        "volume": 5031752
      },
      {
        "date": "2023-12-29",
        "close": 29.746181,
        "volume": 6194095
      },
      {
        "date": "2024-01-05",
        "close": 29.032585,
        "volume": 3361330
      },
      {
        "date": "2024-01-12",
        "close": 28.573147,
        "volume": 4399926
      },
      {
        "date": "2024-01-19",
        "close": 26.510563,
        "volume": 3660409
      },
      {
        "date": "2024-01-26",
        "close": 25.425505,
        "volume": 4814795
      },
      {
        "date": "2024-02-02",
        "close": 20.547642,
        "volume": 5168310
      },
      {
        "date": "2024-02-09",
        "close": 19.140001,
        "volume": 8662208
      },
      {
        "date": "2024-02-23",
        "close": 22.434271,
        "volume": 11030523
      },
      {
        "date": "2024-03-01",
        "close": 24.223146,
        "volume": 16827001
      },
      {
        "date": "2024-03-08",
        "close": 23.284718,
        "volume": 11727600
      },
      {
        "date": "2024-03-15",
        "close": 24.447977,
        "volume": 8062811
      },
      {
        "date": "2024-03-22",
        "close": 24.69236,
        "volume": 8096972
      },
      {
        "date": "2024-03-29",
        "close": 24.438202,
        "volume": 5417921
      },
      {
        "date": "2024-04-05",
        "close": 25.806742,
        "volume": 13185184
      },
      {
        "date": "2024-04-12",
        "close": 24.30135,
        "volume": 8400948
      },
      {
        "date": "2024-04-19",
        "close": 21.095057,
        "volume": 10820885
      },
      {
        "date": "2024-04-26",
        "close": 23.128315,
        "volume": 7181206
      },
      {
        "date": "2024-05-03",
        "close": 24.027639,
        "volume": 3378523
      },
      {
        "date": "2024-05-10",
        "close": 23.851686,
        "volume": 6157123
      },
      {
        "date": "2024-05-17",
        "close": 23.421574,
        "volume": 4749586
      },
      {
        "date": "2024-05-24",
        "close": 24.037415,
        "volume": 6280364
      },
      {
        "date": "2024-05-31",
        "close": 24.87809,
        "volume": 16196989
      },
      {
        "date": "2024-06-07",
        "close": 22.395506,
        "volume": 7868050
      },
      {
        "date": "2024-06-14",
        "close": 22.721798,
        "volume": 4227665
      },
      {
        "date": "2024-06-21",
        "close": 24.402697,
        "volume": 10953140
      },
      {
        "date": "2024-06-28",
        "close": 25.757303,
        "volume": 27777997
      },
      {
        "date": "2024-07-05",
        "close": 24.21483,
        "volume": 20865856
      },
      {
        "date": "2024-07-12",
        "close": 25.065168,
        "volume": 12316787
      },
      {
        "date": "2024-07-19",
        "close": 23.858875,
        "volume": 10726607
      },
      {
        "date": "2024-07-26",
        "close": 22.069214,
        "volume": 8108777
      },
      {
        "date": "2024-08-02",
        "close": 21.812134,
        "volume": 5314606
      },
      {
        "date": "2024-08-09",
        "close": 20.971685,
        "volume": 4349328
      },
      {
        "date": "2024-08-16",
        "close": 21.129889,
        "volume": 3357629
      },
      {
        "date": "2024-08-23",
        "close": 19.310562,
        "volume": 3838098
      },
      {
        "date": "2024-08-30",
        "close": 20.101574,
        "volume": 3659017
      },
      {
        "date": "2024-09-06",
        "close": 19.251236,
        "volume": 2960980
      },
      {
        "date": "2024-09-13",
        "close": 18.391012,
        "volume": 2929388
      },
      {
        "date": "2024-09-20",
        "close": 18.391012,
        "volume": 1598027
      },
      {
        "date": "2024-09-27",
        "close": 20.813482,
        "volume": 6197938
      },
      {
        "date": "2024-10-04",
        "close": 23.918203,
        "volume": 4107313
      },
      {
        "date": "2024-10-11",
        "close": 22.079102,
        "volume": 12232691
      },
      {
        "date": "2024-10-18",
        "close": 22.919552,
        "volume": 6285898
      },
      {
        "date": "2024-10-25",
        "close": 23.937977,
        "volume": 7848400
      },
      {
        "date": "2024-11-01",
        "close": 22.721798,
        "volume": 7908172
      },
      {
        "date": "2024-11-08",
        "close": 24.343372,
        "volume": 9075475
      },
      {
        "date": "2024-11-15",
        "close": 23.809439,
        "volume": 7995180
      },
      {
        "date": "2024-11-22",
        "close": 23.404045,
        "volume": 7098424
      },
      {
        "date": "2024-11-29",
        "close": 24.442247,
        "volume": 5204344
      },
      {
        "date": "2024-12-06",
        "close": 24.867414,
        "volume": 7041682
      },
      {
        "date": "2024-12-13",
        "close": 25.045393,
        "volume": 15381288
      },
      {
        "date": "2024-12-20",
        "close": 24.30382,
        "volume": 10144149
      },
      {
        "date": "2024-12-27",
        "close": 23.591911,
        "volume": 5351091
      },
      {
        "date": "2025-01-03",
        "close": 21.120001,
        "volume": 3270808
      },
      {
        "date": "2025-01-10",
        "close": 21.278202,
        "volume": 3704206
      },
      {
        "date": "2025-01-17",
        "close": 22.237303,
        "volume": 3997146
      },
      {
        "date": "2025-01-24",
        "close": 22.978876,
        "volume": 4277869
      },
      {
        "date": "2025-01-31",
        "close": 22.642696,
        "volume": 741000
      },
      {
        "date": "2025-02-07",
        "close": 23.572136,
        "volume": 3298396
      },
      {
        "date": "2025-02-14",
        "close": 23.433708,
        "volume": 5000015
      },
      {
        "date": "2025-02-21",
        "close": 24.066517,
        "volume": 7118080
      },
      {
        "date": "2025-02-28",
        "close": 24.115955,
        "volume": 9391525
      },
      {
        "date": "2025-03-07",
        "close": 25.64854,
        "volume": 8304380
      },
      {
        "date": "2025-03-14",
        "close": 25.786966,
        "volume": 17811964
      },
      {
        "date": "2025-03-21",
        "close": 26.083595,
        "volume": 18550372
      },
      {
        "date": "2025-03-28",
        "close": 24.847639,
        "volume": 11200238
      },
      {
        "date": "2025-04-04",
        "close": 24.610336,
        "volume": 5705272
      },
      {
        "date": "2025-04-11",
        "close": 21.228764,
        "volume": 11383198
      },
      {
        "date": "2025-04-18",
        "close": 21.911011,
        "volume": 6192400
      },
      {
        "date": "2025-04-25",
        "close": 23.680901,
        "volume": 7598988
      },
      {
        "date": "2025-05-02",
        "close": 24.491686,
        "volume": 4213445
      },
      {
        "date": "2025-05-09",
        "close": 25.381573,
        "volume": 7510196
      },
      {
        "date": "2025-05-16",
        "close": 25.559551,
        "volume": 6317176
      },
      {
        "date": "2025-05-23",
        "close": 25.134382,
        "volume": 6100384
      },
      {
        "date": "2025-05-30",
        "close": 24.719101,
        "volume": 5586424
      },
      {
        "date": "2025-06-06",
        "close": 25.292583,
        "volume": 4604084
      },
      {
        "date": "2025-06-13",
        "close": 25.58,
        "volume": 14170675
      },
      {
        "date": "2025-06-20",
        "close": 24.620001,
        "volume": 8216475
      },
      {
        "date": "2025-06-27",
        "close": 26.450001,
        "volume": 8592322
      },
      {
        "date": "2025-07-04",
        "close": 27.41,
        "volume": 21623864
      },
      {
        "date": "2025-07-11",
        "close": 27.540001,
        "volume": 13878136
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "volume": 11720554
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "volume": 15015200
      },
      {
        "date": "2025-08-01",
        "close": 27.700001,
        "volume": 8408813
      },
      {
        "date": "2025-08-08",
        "close": 29.120001,
        "volume": 9604473
      },
      {
        "date": "2025-08-15",
        "close": 29.280001,
        "volume": 9859617
      },
      {
        "date": "2025-08-22",
        "close": 29.66,
        "volume": 10584853
      },
      {
        "date": "2025-08-29",
        "close": 28.01,
        "volume": 9916316
      },
      {
        "date": "2025-09-05",
        "close": 27.389999,
        "volume": 8386461
      },
      {
        "date": "2025-09-12",
        "close": 27.690001,
        "volume": 6503655
      },
      {
        "date": "2025-09-19",
        "close": 27.73,
        "volume": 8151565
      },
      {
        "date": "2025-09-26",
        "close": 27.209999,
        "volume": 6496741
      },
      {
        "date": "2025-10-03",
        "close": 27.059999,
        "volume": 1931229
      },
      {
        "date": "2025-10-10",
        "close": 27.35,
        "volume": 2836726
      },
      {
        "date": "2025-10-17",
        "close": 26.17,
        "volume": 5501561
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "volume": 6047635
      },
      {
        "date": "2025-10-31",
        "close": 28.42,
        "volume": 7087108
      },
      {
        "date": "2025-11-07",
        "close": 29.629999,
        "volume": 14839152
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "volume": 8840624
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "volume": 6821611
      },
      {
        "date": "2025-11-28",
        "close": 28.059999,
        "volume": 4315900
      },
      {
        "date": "2025-12-05",
        "close": 28.059999,
        "volume": 4217720
      },
      {
        "date": "2025-12-12",
        "close": 27.120001,
        "volume": 5318160
      },
      {
        "date": "2025-12-19",
        "close": 27.41,
        "volume": 4158500
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "volume": 4918300
      },
      {
        "date": "2026-01-02",
        "close": 27.950001,
        "volume": 2851669
      },
      {
        "date": "2026-01-09",
        "close": 29.07,
        "volume": 6863783
      },
      {
        "date": "2026-01-16",
        "close": 29.940001,
        "volume": 7430574
      },
      {
        "date": "2026-01-23",
        "close": 31.110001,
        "volume": 9866902
      },
      {
        "date": "2026-01-30",
        "close": 29.92,
        "volume": 7756860
      },
      {
        "date": "2026-02-06",
        "close": 30.299999,
        "volume": 6411746
      },
      {
        "date": "2026-02-13",
        "close": 30.48,
        "volume": 5716109
      },
      {
        "date": "2026-02-27",
        "close": 31.540001,
        "volume": 6928514
      },
      {
        "date": "2026-03-06",
        "close": 30.299999,
        "volume": 7744418
      },
      {
        "date": "2026-03-13",
        "close": 30.84,
        "volume": 7159446
      },
      {
        "date": "2026-03-20",
        "close": 28.440001,
        "volume": 6964697
      },
      {
        "date": "2026-03-27",
        "close": 28.049999,
        "volume": 7560265
      },
      {
        "date": "2026-04-03",
        "close": 27.360001,
        "volume": 5290700
      },
      {
        "date": "2026-04-10",
        "close": 28.847237,
        "volume": 5229648
      },
      {
        "date": "2026-04-17",
        "close": 28.679003,
        "volume": 5121028
      },
      {
        "date": "2026-04-24",
        "close": 28.006065,
        "volume": 6116598
      },
      {
        "date": "2026-05-01",
        "close": 29.243082,
        "volume": 6715135
      },
      {
        "date": "2026-05-08",
        "close": 30.262386,
        "volume": 4906600
      },
      {
        "date": "2026-05-15",
        "close": 29.104538,
        "volume": 6918033
      },
      {
        "date": "2026-05-22",
        "close": 28.203989,
        "volume": 6529206
      },
      {
        "date": "2026-05-29",
        "close": 24.799717,
        "volume": 8252289
      },
      {
        "date": "2026-06-05",
        "close": 25.146082,
        "volume": 1250500
      },
      {
        "date": "2026-06-12",
        "close": 23.93,
        "volume": 1526100
      },
      {
        "date": "2026-06-19",
        "close": 23.190001,
        "volume": 4741877
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "volume": 1118800
      },
      {
        "date": "2026-07-03",
        "close": 23.549999,
        "volume": 1955900
      },
      {
        "date": "2026-07-10",
        "close": 21.780001,
        "volume": 5589200
      },
      {
        "date": "2026-07-17",
        "close": 21.120001,
        "volume": 5451500
      },
      {
        "date": "2026-07-24",
        "close": 19.879999,
        "volume": 6938144
      },
      {
        "date": "2026-07-31",
        "close": 21.48,
        "volume": 4679473
      },
      {
        "date": "2026-08-07",
        "close": 22.309999,
        "volume": 4768984
      }
    ],
    "sharemaestro_context": {
      "trend": 26.95107,
      "fair_value": 26.43627,
      "market_activity": -84.759884,
      "market_dynamics": -1.238569,
      "relative_strength": -21.430721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.047619,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.165262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.164782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.099345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.280517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.096647
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.020973
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.031226
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.137405
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.147112
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.115109
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067697
      }
    ]
  }
}