{
  "ticker": {
    "uuid": "e256e2a4-406c-4746-8135-40957756aa74",
    "symbol": "603126",
    "name": "Sinoma Energy Conservation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.62,
    "boundary_margin": -0.099698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330459,
    "volatility_stability": 0.9055,
    "risk_context": 0.3026,
    "current_regime": {
      "move": -0.005008,
      "interruption": 0.075812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.686526,
        "direction_boundary": 6.798554,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232546
      },
      {
        "date": "2023-08-04",
        "close": 7.725894,
        "direction_boundary": 7.158422,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2023-08-11",
        "close": 7.312534,
        "direction_boundary": 7.012529,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240065
      },
      {
        "date": "2023-08-18",
        "close": 7.29285,
        "direction_boundary": 6.555402,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238376
      },
      {
        "date": "2023-08-25",
        "close": 7.08617,
        "direction_boundary": 6.71102,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240342
      },
      {
        "date": "2023-09-01",
        "close": 7.056644,
        "direction_boundary": 7.848976,
        "core_momentum": -0.100947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2023-09-08",
        "close": 7.007435,
        "direction_boundary": 8.024045,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2023-09-15",
        "close": 7.007435,
        "direction_boundary": 7.683631,
        "core_momentum": -0.088005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218525
      },
      {
        "date": "2023-09-22",
        "close": 6.909016,
        "direction_boundary": 7.780893,
        "core_momentum": -0.112054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2023-09-29",
        "close": 6.958226,
        "direction_boundary": 6.944447,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213357
      },
      {
        "date": "2023-10-27",
        "close": 6.662968,
        "direction_boundary": 6.623485,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193838
      },
      {
        "date": "2023-11-03",
        "close": 6.544866,
        "direction_boundary": 6.623485,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2023-11-10",
        "close": 6.574391,
        "direction_boundary": 6.273345,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188803
      },
      {
        "date": "2023-11-17",
        "close": 6.653127,
        "direction_boundary": 6.895816,
        "core_momentum": -0.035194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2023-11-24",
        "close": 6.869648,
        "direction_boundary": 6.924994,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2023-12-01",
        "close": 6.938541,
        "direction_boundary": 6.954173,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2023-12-08",
        "close": 6.692494,
        "direction_boundary": 7.693358,
        "core_momentum": -0.130095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2023-12-15",
        "close": 6.820439,
        "direction_boundary": 7.508561,
        "core_momentum": -0.091645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2023-12-22",
        "close": 6.544866,
        "direction_boundary": 7.664179,
        "core_momentum": -0.146045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193264
      },
      {
        "date": "2023-12-29",
        "close": 6.633442,
        "direction_boundary": 7.722536,
        "core_momentum": -0.141028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2024-01-05",
        "close": 6.702336,
        "direction_boundary": 6.681841,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184062
      },
      {
        "date": "2024-01-12",
        "close": 6.702336,
        "direction_boundary": 6.681841,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184122
      },
      {
        "date": "2024-01-19",
        "close": 6.190557,
        "direction_boundary": 6.905542,
        "core_momentum": -0.103538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2024-01-26",
        "close": 6.594075,
        "direction_boundary": 6.788829,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-02-02",
        "close": 7.371585,
        "direction_boundary": 7.129242,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278721
      },
      {
        "date": "2024-02-09",
        "close": 5.609885,
        "direction_boundary": 7.284861,
        "core_momentum": -0.229926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2024-02-23",
        "close": 6.072454,
        "direction_boundary": 7.518288,
        "core_momentum": -0.192309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480406
      },
      {
        "date": "2024-03-01",
        "close": 6.062612,
        "direction_boundary": 7.36267,
        "core_momentum": -0.176574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480428
      },
      {
        "date": "2024-03-08",
        "close": 5.885458,
        "direction_boundary": 7.479383,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480511
      },
      {
        "date": "2024-03-15",
        "close": 6.220083,
        "direction_boundary": 7.732262,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488261
      },
      {
        "date": "2024-03-22",
        "close": 6.042928,
        "direction_boundary": 8.160211,
        "core_momentum": -0.259464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489396
      },
      {
        "date": "2024-03-29",
        "close": 5.974035,
        "direction_boundary": 8.257472,
        "core_momentum": -0.27653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489388
      },
      {
        "date": "2024-04-05",
        "close": 6.092138,
        "direction_boundary": 8.033772,
        "core_momentum": -0.241684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490517
      },
      {
        "date": "2024-04-12",
        "close": 6.042928,
        "direction_boundary": 7.76144,
        "core_momentum": -0.221417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49023
      },
      {
        "date": "2024-04-19",
        "close": 6.495656,
        "direction_boundary": 7.985141,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496161
      },
      {
        "date": "2024-04-26",
        "close": 5.964193,
        "direction_boundary": 8.383912,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507734
      },
      {
        "date": "2024-05-03",
        "close": 6.013403,
        "direction_boundary": 7.703084,
        "core_momentum": -0.219351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502722
      },
      {
        "date": "2024-05-10",
        "close": 6.161032,
        "direction_boundary": 7.790619,
        "core_momentum": -0.209173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50378
      },
      {
        "date": "2024-05-17",
        "close": 6.10198,
        "direction_boundary": 7.975415,
        "core_momentum": -0.234901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503779
      },
      {
        "date": "2024-05-24",
        "close": 5.94451,
        "direction_boundary": 8.267199,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50431
      },
      {
        "date": "2024-05-31",
        "close": 5.993719,
        "direction_boundary": 8.131032,
        "core_momentum": -0.262859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501954
      },
      {
        "date": "2024-06-07",
        "close": 5.668936,
        "direction_boundary": 7.810071,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506217
      },
      {
        "date": "2024-06-14",
        "close": 5.590201,
        "direction_boundary": 7.780893,
        "core_momentum": -0.281548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504668
      },
      {
        "date": "2024-06-21",
        "close": 5.511466,
        "direction_boundary": 7.58637,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503362
      },
      {
        "date": "2024-06-28",
        "close": 5.44542,
        "direction_boundary": 7.722536,
        "core_momentum": -0.294866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501152
      },
      {
        "date": "2024-07-05",
        "close": 5.375479,
        "direction_boundary": 7.411301,
        "core_momentum": -0.274692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500327
      },
      {
        "date": "2024-07-12",
        "close": 5.13568,
        "direction_boundary": 7.617633,
        "core_momentum": -0.325817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502222
      },
      {
        "date": "2024-07-19",
        "close": 4.935849,
        "direction_boundary": 7.607791,
        "core_momentum": -0.351211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2024-07-26",
        "close": 4.995798,
        "direction_boundary": 7.70621,
        "core_momentum": -0.351718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49494
      },
      {
        "date": "2024-08-02",
        "close": 5.115697,
        "direction_boundary": 7.509372,
        "core_momentum": -0.318758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486514
      },
      {
        "date": "2024-08-09",
        "close": 5.315529,
        "direction_boundary": 7.686526,
        "core_momentum": -0.308461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45991
      },
      {
        "date": "2024-08-16",
        "close": 5.06574,
        "direction_boundary": 7.725894,
        "core_momentum": -0.344317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272773
      },
      {
        "date": "2024-08-23",
        "close": 4.845924,
        "direction_boundary": 7.312534,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25034
      },
      {
        "date": "2024-08-30",
        "close": 4.935849,
        "direction_boundary": 7.29285,
        "core_momentum": -0.323193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2024-09-06",
        "close": 4.875899,
        "direction_boundary": 7.08617,
        "core_momentum": -0.311913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251143
      },
      {
        "date": "2024-09-13",
        "close": 5.055748,
        "direction_boundary": 7.056644,
        "core_momentum": -0.283548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2024-09-20",
        "close": 5.025773,
        "direction_boundary": 7.007435,
        "core_momentum": -0.282794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-09-27",
        "close": 5.50537,
        "direction_boundary": 7.007435,
        "core_momentum": -0.214353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276666
      },
      {
        "date": "2024-10-04",
        "close": 5.974975,
        "direction_boundary": 6.909016,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299437
      },
      {
        "date": "2024-10-11",
        "close": 5.795126,
        "direction_boundary": 6.958226,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302148
      },
      {
        "date": "2024-10-18",
        "close": 5.855075,
        "direction_boundary": 6.584233,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2835
      },
      {
        "date": "2024-10-25",
        "close": 6.114857,
        "direction_boundary": 6.348027,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265236
      },
      {
        "date": "2024-11-01",
        "close": 6.024933,
        "direction_boundary": 6.662968,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265898
      },
      {
        "date": "2024-11-08",
        "close": 6.214773,
        "direction_boundary": 6.544866,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267291
      },
      {
        "date": "2024-11-15",
        "close": 6.014941,
        "direction_boundary": 6.574391,
        "core_momentum": -0.085095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270898
      },
      {
        "date": "2024-11-22",
        "close": 6.13484,
        "direction_boundary": 6.653127,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269698
      },
      {
        "date": "2024-11-29",
        "close": 6.224764,
        "direction_boundary": 6.869648,
        "core_momentum": -0.093874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270168
      },
      {
        "date": "2024-12-06",
        "close": 6.484546,
        "direction_boundary": 6.938541,
        "core_momentum": -0.065431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262387
      },
      {
        "date": "2024-12-13",
        "close": 6.264731,
        "direction_boundary": 6.692494,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266882
      },
      {
        "date": "2024-12-20",
        "close": 7.293866,
        "direction_boundary": 6.820439,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334739
      },
      {
        "date": "2024-12-27",
        "close": 7.433748,
        "direction_boundary": 6.544866,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2025-01-03",
        "close": 7.943319,
        "direction_boundary": 6.633442,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339483
      },
      {
        "date": "2025-01-10",
        "close": 6.104866,
        "direction_boundary": 6.702336,
        "core_momentum": -0.089144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509028
      },
      {
        "date": "2025-01-17",
        "close": 6.25474,
        "direction_boundary": 6.702336,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505095
      },
      {
        "date": "2025-01-24",
        "close": 6.00495,
        "direction_boundary": 6.190557,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509766
      },
      {
        "date": "2025-01-31",
        "close": 5.88505,
        "direction_boundary": 6.594075,
        "core_momentum": -0.107525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510533
      },
      {
        "date": "2025-02-07",
        "close": 6.124849,
        "direction_boundary": 7.371585,
        "core_momentum": -0.169127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510747
      },
      {
        "date": "2025-02-14",
        "close": 6.644412,
        "direction_boundary": 5.609885,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515143
      },
      {
        "date": "2025-02-21",
        "close": 6.594453,
        "direction_boundary": 6.072454,
        "core_momentum": 0.085962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509813
      },
      {
        "date": "2025-02-28",
        "close": 6.924176,
        "direction_boundary": 6.062612,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51233
      },
      {
        "date": "2025-03-07",
        "close": 7.024093,
        "direction_boundary": 5.885458,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511036
      },
      {
        "date": "2025-03-14",
        "close": 7.094033,
        "direction_boundary": 6.220083,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510053
      },
      {
        "date": "2025-03-21",
        "close": 7.034084,
        "direction_boundary": 6.042928,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510254
      },
      {
        "date": "2025-03-28",
        "close": 6.534504,
        "direction_boundary": 5.974035,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510915
      },
      {
        "date": "2025-04-04",
        "close": 6.344664,
        "direction_boundary": 6.092138,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501352
      },
      {
        "date": "2025-04-11",
        "close": 5.865067,
        "direction_boundary": 6.042928,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511965
      },
      {
        "date": "2025-04-18",
        "close": 5.905033,
        "direction_boundary": 6.495656,
        "core_momentum": -0.090926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511854
      },
      {
        "date": "2025-04-25",
        "close": 6.024933,
        "direction_boundary": 5.964193,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508942
      },
      {
        "date": "2025-05-02",
        "close": 5.855075,
        "direction_boundary": 6.013403,
        "core_momentum": -0.026329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510071
      },
      {
        "date": "2025-05-09",
        "close": 6.204782,
        "direction_boundary": 6.161032,
        "core_momentum": 0.007101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514821
      },
      {
        "date": "2025-05-16",
        "close": 6.13484,
        "direction_boundary": 6.10198,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512964
      },
      {
        "date": "2025-05-23",
        "close": 6.054907,
        "direction_boundary": 5.94451,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512556
      },
      {
        "date": "2025-05-30",
        "close": 6.214773,
        "direction_boundary": 5.993719,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513479
      },
      {
        "date": "2025-06-06",
        "close": 6.244748,
        "direction_boundary": 5.668936,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510152
      },
      {
        "date": "2025-06-13",
        "close": 6.094874,
        "direction_boundary": 5.590201,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509026
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "direction_boundary": 5.511466,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460329
      },
      {
        "date": "2025-06-27",
        "close": 6.13,
        "direction_boundary": 5.44542,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464069
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "direction_boundary": 5.375479,
        "core_momentum": 0.151525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452586
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "direction_boundary": 5.13568,
        "core_momentum": 0.246184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270328
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "direction_boundary": 4.935849,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "direction_boundary": 4.995798,
        "core_momentum": 0.353137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "direction_boundary": 5.115697,
        "core_momentum": 0.294056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "direction_boundary": 5.315529,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261347
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 5.06574,
        "core_momentum": 0.437105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2025-08-22",
        "close": 7.05,
        "direction_boundary": 4.845924,
        "core_momentum": 0.454831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2693
      },
      {
        "date": "2025-08-29",
        "close": 6.78,
        "direction_boundary": 4.935849,
        "core_momentum": 0.373624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266685
      },
      {
        "date": "2025-09-05",
        "close": 6.79,
        "direction_boundary": 4.875899,
        "core_momentum": 0.392564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26582
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "direction_boundary": 5.055748,
        "core_momentum": 0.335114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26539
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "direction_boundary": 5.025773,
        "core_momentum": 0.32119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266012
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "direction_boundary": 5.50537,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245293
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "direction_boundary": 5.974975,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242702
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "direction_boundary": 5.795126,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "direction_boundary": 5.855075,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2025-10-24",
        "close": 6.97,
        "direction_boundary": 6.114857,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "direction_boundary": 6.024933,
        "core_momentum": 0.193374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "direction_boundary": 6.214773,
        "core_momentum": 0.208411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "direction_boundary": 6.014941,
        "core_momentum": 0.271833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 6.13484,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "direction_boundary": 6.224764,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234876
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 6.484546,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 6.264731,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240132
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 7.293866,
        "core_momentum": -0.070452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233479
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "direction_boundary": 7.433748,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227595
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "direction_boundary": 7.943319,
        "core_momentum": -0.154006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228915
      },
      {
        "date": "2026-01-09",
        "close": 6.88,
        "direction_boundary": 6.104866,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "direction_boundary": 6.25474,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2026-01-23",
        "close": 7.31,
        "direction_boundary": 6.00495,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "direction_boundary": 5.88505,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "direction_boundary": 6.124849,
        "core_momentum": 0.322482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266602
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 6.644412,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256839
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 6.594453,
        "core_momentum": 0.213141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 6.924176,
        "core_momentum": 0.148151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252747
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 7.024093,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 7.094033,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276757
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "direction_boundary": 7.034084,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2026-04-03",
        "close": 7.33,
        "direction_boundary": 6.534504,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "direction_boundary": 6.344664,
        "core_momentum": 0.248293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2026-04-17",
        "close": 7.889633,
        "direction_boundary": 5.865067,
        "core_momentum": 0.345191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2026-04-24",
        "close": 8.029449,
        "direction_boundary": 5.905033,
        "core_momentum": 0.359764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294292
      },
      {
        "date": "2026-05-01",
        "close": 8.169266,
        "direction_boundary": 6.024933,
        "core_momentum": 0.35591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292697
      },
      {
        "date": "2026-05-08",
        "close": 8.468871,
        "direction_boundary": 5.855075,
        "core_momentum": 0.446415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2026-05-15",
        "close": 8.488845,
        "direction_boundary": 6.204782,
        "core_momentum": 0.368113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2026-05-22",
        "close": 8.179252,
        "direction_boundary": 6.13484,
        "core_momentum": 0.333246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293643
      },
      {
        "date": "2026-05-29",
        "close": 7.689895,
        "direction_boundary": 6.054907,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285773
      },
      {
        "date": "2026-06-05",
        "close": 7.669921,
        "direction_boundary": 6.214773,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285441
      },
      {
        "date": "2026-06-12",
        "close": 7.540092,
        "direction_boundary": 6.244748,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285271
      },
      {
        "date": "2026-06-19",
        "close": 7.13,
        "direction_boundary": 6.094874,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292267
      },
      {
        "date": "2026-06-26",
        "close": 6.67,
        "direction_boundary": 5.88,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307276
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "direction_boundary": 6.13,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317408
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 6.19,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323379
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 6.4,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323268
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 6.54,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327227
      },
      {
        "date": "2026-07-31",
        "close": 5.93,
        "direction_boundary": 6.76,
        "core_momentum": -0.122781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 6.62,
        "core_momentum": -0.099698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.686526,
        "volume": 29078538
      },
      {
        "date": "2023-08-04",
        "close": 7.725894,
        "volume": 28445036
      },
      {
        "date": "2023-08-11",
        "close": 7.312534,
        "volume": 22579553
      },
      {
        "date": "2023-08-18",
        "close": 7.29285,
        "volume": 22213796
      },
      {
        "date": "2023-08-25",
        "close": 7.08617,
        "volume": 23018204
      },
      {
        "date": "2023-09-01",
        "close": 7.056644,
        "volume": 29100084
      },
      {
        "date": "2023-09-08",
        "close": 7.007435,
        "volume": 21399125
      },
      {
        "date": "2023-09-15",
        "close": 7.007435,
        "volume": 14842522
      },
      {
        "date": "2023-09-22",
        "close": 6.909016,
        "volume": 17311730
      },
      {
        "date": "2023-09-29",
        "close": 6.958226,
        "volume": 12255568
      },
      {
        "date": "2023-10-13",
        "close": 6.584233,
        "volume": 24869850
      },
      {
        "date": "2023-10-20",
        "close": 6.348027,
        "volume": 15370027
      },
      {
        "date": "2023-10-27",
        "close": 6.662968,
        "volume": 20599984
      },
      {
        "date": "2023-11-03",
        "close": 6.544866,
        "volume": 19115122
      },
      {
        "date": "2023-11-10",
        "close": 6.574391,
        "volume": 18882257
      },
      {
        "date": "2023-11-17",
        "close": 6.653127,
        "volume": 19561124
      },
      {
        "date": "2023-11-24",
        "close": 6.869648,
        "volume": 64903893
      },
      {
        "date": "2023-12-01",
        "close": 6.938541,
        "volume": 25683157
      },
      {
        "date": "2023-12-08",
        "close": 6.692494,
        "volume": 24755999
      },
      {
        "date": "2023-12-15",
        "close": 6.820439,
        "volume": 26441566
      },
      {
        "date": "2023-12-22",
        "close": 6.544866,
        "volume": 16279223
      },
      {
        "date": "2023-12-29",
        "close": 6.633442,
        "volume": 11708824
      },
      {
        "date": "2024-01-05",
        "close": 6.702336,
        "volume": 18960971
      },
      {
        "date": "2024-01-12",
        "close": 6.702336,
        "volume": 17571566
      },
      {
        "date": "2024-01-19",
        "close": 6.190557,
        "volume": 21347316
      },
      {
        "date": "2024-01-26",
        "close": 6.594075,
        "volume": 53045652
      },
      {
        "date": "2024-02-02",
        "close": 7.371585,
        "volume": 271708553
      },
      {
        "date": "2024-02-09",
        "close": 5.609885,
        "volume": 199932058
      },
      {
        "date": "2024-02-23",
        "close": 6.072454,
        "volume": 166124541
      },
      {
        "date": "2024-03-01",
        "close": 6.062612,
        "volume": 131493457
      },
      {
        "date": "2024-03-08",
        "close": 5.885458,
        "volume": 70057039
      },
      {
        "date": "2024-03-15",
        "close": 6.220083,
        "volume": 79081286
      },
      {
        "date": "2024-03-22",
        "close": 6.042928,
        "volume": 63162758
      },
      {
        "date": "2024-03-29",
        "close": 5.974035,
        "volume": 42500870
      },
      {
        "date": "2024-04-05",
        "close": 6.092138,
        "volume": 28087800
      },
      {
        "date": "2024-04-12",
        "close": 6.042928,
        "volume": 45273366
      },
      {
        "date": "2024-04-19",
        "close": 6.495656,
        "volume": 238058277
      },
      {
        "date": "2024-04-26",
        "close": 5.964193,
        "volume": 95816563
      },
      {
        "date": "2024-05-03",
        "close": 6.013403,
        "volume": 30225326
      },
      {
        "date": "2024-05-10",
        "close": 6.161032,
        "volume": 60911851
      },
      {
        "date": "2024-05-17",
        "close": 6.10198,
        "volume": 42607051
      },
      {
        "date": "2024-05-24",
        "close": 5.94451,
        "volume": 37450565
      },
      {
        "date": "2024-05-31",
        "close": 5.993719,
        "volume": 60605394
      },
      {
        "date": "2024-06-07",
        "close": 5.668936,
        "volume": 46141084
      },
      {
        "date": "2024-06-14",
        "close": 5.590201,
        "volume": 14958600
      },
      {
        "date": "2024-06-21",
        "close": 5.511466,
        "volume": 14560745
      },
      {
        "date": "2024-06-28",
        "close": 5.44542,
        "volume": 14867119
      },
      {
        "date": "2024-07-05",
        "close": 5.375479,
        "volume": 10987114
      },
      {
        "date": "2024-07-12",
        "close": 5.13568,
        "volume": 23687448
      },
      {
        "date": "2024-07-19",
        "close": 4.935849,
        "volume": 19152947
      },
      {
        "date": "2024-07-26",
        "close": 4.995798,
        "volume": 13690341
      },
      {
        "date": "2024-08-02",
        "close": 5.115697,
        "volume": 19588140
      },
      {
        "date": "2024-08-09",
        "close": 5.315529,
        "volume": 26033804
      },
      {
        "date": "2024-08-16",
        "close": 5.06574,
        "volume": 91199642
      },
      {
        "date": "2024-08-23",
        "close": 4.845924,
        "volume": 19400165
      },
      {
        "date": "2024-08-30",
        "close": 4.935849,
        "volume": 15285600
      },
      {
        "date": "2024-09-06",
        "close": 4.875899,
        "volume": 12167200
      },
      {
        "date": "2024-09-13",
        "close": 5.055748,
        "volume": 23393755
      },
      {
        "date": "2024-09-20",
        "close": 5.025773,
        "volume": 16992520
      },
      {
        "date": "2024-09-27",
        "close": 5.50537,
        "volume": 43920542
      },
      {
        "date": "2024-10-04",
        "close": 5.974975,
        "volume": 26055575
      },
      {
        "date": "2024-10-11",
        "close": 5.795126,
        "volume": 117582831
      },
      {
        "date": "2024-10-18",
        "close": 5.855075,
        "volume": 59777757
      },
      {
        "date": "2024-10-25",
        "close": 6.114857,
        "volume": 56286031
      },
      {
        "date": "2024-11-01",
        "close": 6.024933,
        "volume": 63749077
      },
      {
        "date": "2024-11-08",
        "close": 6.214773,
        "volume": 61099071
      },
      {
        "date": "2024-11-15",
        "close": 6.014941,
        "volume": 58481180
      },
      {
        "date": "2024-11-22",
        "close": 6.13484,
        "volume": 69536593
      },
      {
        "date": "2024-11-29",
        "close": 6.224764,
        "volume": 53765202
      },
      {
        "date": "2024-12-06",
        "close": 6.484546,
        "volume": 65041357
      },
      {
        "date": "2024-12-13",
        "close": 6.264731,
        "volume": 63782519
      },
      {
        "date": "2024-12-20",
        "close": 7.293866,
        "volume": 192395113
      },
      {
        "date": "2024-12-27",
        "close": 7.433748,
        "volume": 387131763
      },
      {
        "date": "2025-01-03",
        "close": 7.943319,
        "volume": 330429262
      },
      {
        "date": "2025-01-10",
        "close": 6.104866,
        "volume": 237778035
      },
      {
        "date": "2025-01-17",
        "close": 6.25474,
        "volume": 131426357
      },
      {
        "date": "2025-01-24",
        "close": 6.00495,
        "volume": 89540949
      },
      {
        "date": "2025-01-31",
        "close": 5.88505,
        "volume": 11333000
      },
      {
        "date": "2025-02-07",
        "close": 6.124849,
        "volume": 44620118
      },
      {
        "date": "2025-02-14",
        "close": 6.644412,
        "volume": 175502976
      },
      {
        "date": "2025-02-21",
        "close": 6.594453,
        "volume": 102583091
      },
      {
        "date": "2025-02-28",
        "close": 6.924176,
        "volume": 147272450
      },
      {
        "date": "2025-03-07",
        "close": 7.024093,
        "volume": 241263040
      },
      {
        "date": "2025-03-14",
        "close": 7.094033,
        "volume": 103002022
      },
      {
        "date": "2025-03-21",
        "close": 7.034084,
        "volume": 128786197
      },
      {
        "date": "2025-03-28",
        "close": 6.534504,
        "volume": 74696428
      },
      {
        "date": "2025-04-04",
        "close": 6.344664,
        "volume": 42250384
      },
      {
        "date": "2025-04-11",
        "close": 5.865067,
        "volume": 72756000
      },
      {
        "date": "2025-04-18",
        "close": 5.905033,
        "volume": 39217300
      },
      {
        "date": "2025-04-25",
        "close": 6.024933,
        "volume": 35829182
      },
      {
        "date": "2025-05-02",
        "close": 5.855075,
        "volume": 19291900
      },
      {
        "date": "2025-05-09",
        "close": 6.204782,
        "volume": 32869001
      },
      {
        "date": "2025-05-16",
        "close": 6.13484,
        "volume": 33329368
      },
      {
        "date": "2025-05-23",
        "close": 6.054907,
        "volume": 43825401
      },
      {
        "date": "2025-05-30",
        "close": 6.214773,
        "volume": 35334320
      },
      {
        "date": "2025-06-06",
        "close": 6.244748,
        "volume": 26651958
      },
      {
        "date": "2025-06-13",
        "close": 6.094874,
        "volume": 33198100
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "volume": 23596700
      },
      {
        "date": "2025-06-27",
        "close": 6.13,
        "volume": 26359284
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "volume": 28422201
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "volume": 40073309
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "volume": 219585832
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "volume": 134571083
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "volume": 52845600
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "volume": 34632900
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 278206219
      },
      {
        "date": "2025-08-22",
        "close": 7.05,
        "volume": 112342784
      },
      {
        "date": "2025-08-29",
        "close": 6.78,
        "volume": 106949653
      },
      {
        "date": "2025-09-05",
        "close": 6.79,
        "volume": 48684637
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "volume": 36157653
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "volume": 40091137
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "volume": 32753935
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "volume": 21847926
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "volume": 16590410
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "volume": 47812855
      },
      {
        "date": "2025-10-24",
        "close": 6.97,
        "volume": 46580666
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "volume": 64106320
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "volume": 79681402
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "volume": 85236922
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 51302669
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "volume": 41019414
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 34502525
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 36799709
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 34884582
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "volume": 35982775
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "volume": 18023307
      },
      {
        "date": "2026-01-09",
        "close": 6.88,
        "volume": 42775465
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "volume": 52347257
      },
      {
        "date": "2026-01-23",
        "close": 7.31,
        "volume": 53154450
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "volume": 55925575
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "volume": 190811435
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 67517122
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 52387192
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 63219209
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 54325599
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 48710787
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "volume": 51911624
      },
      {
        "date": "2026-04-03",
        "close": 7.33,
        "volume": 48492738
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "volume": 64535109
      },
      {
        "date": "2026-04-17",
        "close": 7.889633,
        "volume": 55004015
      },
      {
        "date": "2026-04-24",
        "close": 8.029449,
        "volume": 62584286
      },
      {
        "date": "2026-05-01",
        "close": 8.169266,
        "volume": 37871589
      },
      {
        "date": "2026-05-08",
        "close": 8.468871,
        "volume": 53790308
      },
      {
        "date": "2026-05-15",
        "close": 8.488845,
        "volume": 194833625
      },
      {
        "date": "2026-05-22",
        "close": 8.179252,
        "volume": 113645217
      },
      {
        "date": "2026-05-29",
        "close": 7.689895,
        "volume": 62162758
      },
      {
        "date": "2026-06-05",
        "close": 7.669921,
        "volume": 15213027
      },
      {
        "date": "2026-06-12",
        "close": 7.540092,
        "volume": 11871700
      },
      {
        "date": "2026-06-19",
        "close": 7.13,
        "volume": 41171741
      },
      {
        "date": "2026-06-26",
        "close": 6.67,
        "volume": 7254662
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "volume": 9212694
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 36917875
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 40680809
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 50034887
      },
      {
        "date": "2026-07-31",
        "close": 5.93,
        "volume": 40375848
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 38222807
      }
    ],
    "sharemaestro_context": {
      "trend": 7.318841,
      "fair_value": 6.552921,
      "market_activity": -35.782002,
      "market_dynamics": -1.479458,
      "relative_strength": -16.114793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.002231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.121614,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.137484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.116731
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.089041
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.003273
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.045113
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006814
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.097541
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.085756
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005008
      }
    ]
  }
}