{
  "ticker": {
    "uuid": "e257465d-4dfd-4aa2-a0fb-c4e9e9f81f7c",
    "symbol": "8120",
    "name": "China Demeter Financial Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5,
    "boundary_margin": 3.23,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.407838,
    "volatility_stability": 1.7087,
    "risk_context": 0.071,
    "current_regime": {
      "move": 3.360825,
      "interruption": -0.352113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 323.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.27,
        "direction_boundary": 1.47,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342163
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "direction_boundary": 1.42,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336798
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337937
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "direction_boundary": 1.19,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33802
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 1.41,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "direction_boundary": 1.57,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329975
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "direction_boundary": 1.56,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326869
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 1.45,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326533
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "direction_boundary": 1.53,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328634
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "direction_boundary": 1.59,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3275
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "direction_boundary": 1.54,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323309
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "direction_boundary": 1.54,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337318
      },
      {
        "date": "2023-11-17",
        "close": 1.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368411
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "direction_boundary": 1.35,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "direction_boundary": 1.35,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304369
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "direction_boundary": 1.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305887
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "direction_boundary": 1.39,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2023-12-22",
        "close": 1.43,
        "direction_boundary": 1.41,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315044
      },
      {
        "date": "2023-12-29",
        "close": 1.43,
        "direction_boundary": 1.36,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295868
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 1.37,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2024-01-12",
        "close": 1.48,
        "direction_boundary": 1.35,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2024-01-19",
        "close": 1.67,
        "direction_boundary": 1.43,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2024-01-26",
        "close": 1.65,
        "direction_boundary": 1.43,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "direction_boundary": 1.39,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367849
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "direction_boundary": 1.47,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367827
      },
      {
        "date": "2024-02-16",
        "close": 1.42,
        "direction_boundary": 1.34,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2024-02-23",
        "close": 1.29,
        "direction_boundary": 1.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392361
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "direction_boundary": 1.4,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396651
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "direction_boundary": 1.37,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396763
      },
      {
        "date": "2024-03-22",
        "close": 1.24,
        "direction_boundary": 1.39,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399528
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "direction_boundary": 1.32,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398135
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "direction_boundary": 1.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395774
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "direction_boundary": 1.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402912
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40079
      },
      {
        "date": "2024-04-26",
        "close": 1.23,
        "direction_boundary": 1.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 1.21,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067521
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 1.18,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093006
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "direction_boundary": 1.19,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096663
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 1.18,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093703
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "direction_boundary": 1.38,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10556
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 1.34,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112694
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 1.39,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104933
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104476
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125126
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 1.35,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131332
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "direction_boundary": 1.39,
        "core_momentum": -0.669065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121421
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 1.37,
        "core_momentum": -0.649635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103403
      },
      {
        "date": "2024-07-26",
        "close": 0.49,
        "direction_boundary": 1.35,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106454
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 1.3,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099353
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "direction_boundary": 1.3,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106656
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "direction_boundary": 1.27,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109471
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 1.29,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109044
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 1.26,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10906
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "direction_boundary": 1.28,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109964
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "direction_boundary": 1.26,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110875
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 1.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111914
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "direction_boundary": 1.28,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111456
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "direction_boundary": 1.34,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11249
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 1.34,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107971
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 1.39,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140304
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "direction_boundary": 1.39,
        "core_momentum": -0.647482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141993
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "direction_boundary": 1.39,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591482
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488125
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 1.37,
        "core_momentum": -0.664234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498684
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "direction_boundary": 1.43,
        "core_momentum": -0.629371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536698
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "direction_boundary": 1.4,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526459
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "direction_boundary": 1.35,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521428
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 1.44,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553875
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 1.43,
        "core_momentum": -0.671329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554029
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "direction_boundary": 1.43,
        "core_momentum": -0.671329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481543
      },
      {
        "date": "2025-01-03",
        "close": 0.410291,
        "direction_boundary": 1.39,
        "core_momentum": -0.704827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513149
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 1.48,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610524
      },
      {
        "date": "2025-01-17",
        "close": 0.485,
        "direction_boundary": 1.67,
        "core_momentum": -0.709581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616421
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647388
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 1.44,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649008
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "direction_boundary": 1.45,
        "core_momentum": -0.703448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718651
      },
      {
        "date": "2025-02-14",
        "close": 0.435,
        "direction_boundary": 1.42,
        "core_momentum": -0.693662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718165
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "direction_boundary": 1.29,
        "core_momentum": -0.670543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717508
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "direction_boundary": 1.23,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764392
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 1.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783612
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792484
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 1.24,
        "core_momentum": -0.701613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795259
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 1.23,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817862
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 1.18,
        "core_momentum": -0.635593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818854
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "direction_boundary": 1.24,
        "core_momentum": -0.689516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824559
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "direction_boundary": 1.27,
        "core_momentum": -0.720472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793113
      },
      {
        "date": "2025-04-25",
        "close": 0.375,
        "direction_boundary": 1.23,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793456
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83946
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "direction_boundary": 0.47,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836063
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838472
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836197
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846895
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869518
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "direction_boundary": 0.57,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854959
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857775
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866194
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.844075
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777991
      },
      {
        "date": "2025-07-18",
        "close": 0.52,
        "direction_boundary": 0.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773551
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746925
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749546
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675836
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686951
      },
      {
        "date": "2025-08-22",
        "close": 0.475,
        "direction_boundary": 0.53,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687145
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651314
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628602
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615102
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607577
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681553
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "direction_boundary": 0.49,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681419
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "direction_boundary": 0.45,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661046
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.53,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654211
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658871
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62386
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.640716
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629579
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597083
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573579
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54652
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540743
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534875
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522421
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 0.410291,
        "core_momentum": 0.291766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521838
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52586
      },
      {
        "date": "2026-01-16",
        "close": 0.495,
        "direction_boundary": 0.485,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522941
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522169
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516277
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "direction_boundary": 0.43,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517022
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.435,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503541
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.425,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504741
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488448
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487772
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.4,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554005
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "direction_boundary": 0.37,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562322
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.42,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566641
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.43,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56714
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.385,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586118
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 0.355,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580903
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.375,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572917
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.46,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549906
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.455,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536014
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 0.5,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689228
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 0.435,
        "core_momentum": 4.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229239
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 0.39,
        "core_momentum": 6.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245807
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "direction_boundary": 0.445,
        "core_momentum": 4.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299244
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 0.475,
        "core_momentum": 2.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354688
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 0.45,
        "core_momentum": 4.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373953
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 0.49,
        "core_momentum": 4.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371596
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "direction_boundary": 0.48,
        "core_momentum": 3.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37837
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "direction_boundary": 0.5,
        "core_momentum": 4.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36956
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 0.52,
        "core_momentum": 3.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401676
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 0.53,
        "core_momentum": 3.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398685
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 0.5,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408263
      },
      {
        "date": "2026-08-07",
        "close": 2.115,
        "direction_boundary": 0.5,
        "core_momentum": 3.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.27,
        "volume": 242000
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "volume": 262000
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "volume": 27250
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 748000
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "volume": 36600
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "volume": 2336000
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "volume": 230950
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 48000
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "volume": 528000
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "volume": 333750
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "volume": 566103
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "volume": 321250
      },
      {
        "date": "2023-11-17",
        "close": 1.37,
        "volume": 58200
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "volume": 231000
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "volume": 50150
      },
      {
        "date": "2023-12-22",
        "close": 1.43,
        "volume": 1089750
      },
      {
        "date": "2023-12-29",
        "close": 1.43,
        "volume": 61625
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 21100
      },
      {
        "date": "2024-01-12",
        "close": 1.48,
        "volume": 704500
      },
      {
        "date": "2024-01-19",
        "close": 1.67,
        "volume": 113000
      },
      {
        "date": "2024-01-26",
        "close": 1.65,
        "volume": 2556250
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "volume": 580000
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "volume": 529325
      },
      {
        "date": "2024-02-16",
        "close": 1.42,
        "volume": 12400
      },
      {
        "date": "2024-02-23",
        "close": 1.29,
        "volume": 1024225
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "volume": 3132000
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 29000
      },
      {
        "date": "2024-03-22",
        "close": 1.24,
        "volume": 1113000
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "volume": 3975
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "volume": 204150
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "volume": 165225
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 1015
      },
      {
        "date": "2024-04-26",
        "close": 1.23,
        "volume": 18250
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 1310000
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 2925090
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "volume": 340000
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 2568000
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "volume": 313000
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 62000
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 312256
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 3296500
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 2525000
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "volume": 4475375
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 4461400
      },
      {
        "date": "2024-07-26",
        "close": 0.49,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "volume": 1013050
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "volume": 456000
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "volume": 29500
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "volume": 156001
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 315000
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "volume": 11750
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "volume": 175187
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 1902137
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 442312
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "volume": 172325
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "volume": 17625
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 182227
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 334600
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 787000
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "volume": 4072850
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "volume": 111975
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 35750
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.410291,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 151065
      },
      {
        "date": "2025-01-17",
        "close": 0.485,
        "volume": 67525
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "volume": 107500
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 161825
      },
      {
        "date": "2025-02-14",
        "close": 0.435,
        "volume": 184919
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "volume": 77000
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "volume": 495000
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 1300750
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 4772001
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 10745791
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 8357625
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 130000
      },
      {
        "date": "2025-04-11",
        "close": 0.385,
        "volume": 2387500
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "volume": 1585750
      },
      {
        "date": "2025-04-25",
        "close": 0.375,
        "volume": 55000
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 4996250
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "volume": 115614
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 1733375
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 5179800
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "volume": 2797000
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "volume": 65000
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "volume": 6617150
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "volume": 113500
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 3028503
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 79650
      },
      {
        "date": "2025-07-18",
        "close": 0.52,
        "volume": 14226006
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 100000
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "volume": 995001
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "volume": 45000
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "volume": 1680375
      },
      {
        "date": "2025-08-22",
        "close": 0.475,
        "volume": 59250
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "volume": 1835025
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 515000
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 150000
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 445000
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 0.495,
        "volume": 119000
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 2020000
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 1747350
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 10012
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 422000
      },
      {
        "date": "2025-11-14",
        "close": 0.52,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 305000
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 705000
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 15712
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 695250
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.495,
        "volume": 205500
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 200000
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "volume": 28250
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "volume": 235000
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 11500
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 520000
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 1859437
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "volume": 130000
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 187250
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 85000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 375125
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 1030050
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 1174275
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 2077175
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 5166138
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 3814150
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 2702190
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "volume": 425000
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 279000
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 754250
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "volume": 136000
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 555000
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 1235000
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 800018
      },
      {
        "date": "2026-08-07",
        "close": 2.115,
        "volume": 554943
      }
    ],
    "sharemaestro_context": {
      "trend": 1.298667,
      "fair_value": 0.845034,
      "market_activity": 41.868548,
      "market_dynamics": 0.142159,
      "relative_strength": 117.635215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004348,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": -0.004348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036496,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.057188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.29045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.27097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.360825
      }
    ]
  }
}