{
  "ticker": {
    "uuid": "e257e01b-a77b-46bc-b35f-bf540a7a0cd1",
    "symbol": "INAA",
    "name": "iShares MSCI North America UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10672.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8802.057617,
    "boundary_margin": 0.212501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121794,
    "volatility_stability": 1.0106,
    "risk_context": 0.8211,
    "current_regime": {
      "move": 0.397571,
      "interruption": -0.072211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6330.080078,
        "direction_boundary": 6658.751953,
        "core_momentum": -0.049359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110305
      },
      {
        "date": "2023-08-25",
        "close": 6445.554199,
        "direction_boundary": 6510.803711,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109375
      },
      {
        "date": "2023-09-01",
        "close": 6638.510742,
        "direction_boundary": 6448.324219,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2023-09-08",
        "close": 6636.510742,
        "direction_boundary": 6533.295898,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2023-09-15",
        "close": 6661.673828,
        "direction_boundary": 6274.067383,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2023-09-22",
        "close": 6571.692383,
        "direction_boundary": 6258.072754,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2023-09-29",
        "close": 6547.696777,
        "direction_boundary": 6115.617188,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098908
      },
      {
        "date": "2023-10-06",
        "close": 6453.21582,
        "direction_boundary": 6137.109863,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2023-10-13",
        "close": 6598.687012,
        "direction_boundary": 6008.148926,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2023-10-20",
        "close": 6435.219238,
        "direction_boundary": 6104.618652,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110816
      },
      {
        "date": "2023-10-27",
        "close": 6305.745605,
        "direction_boundary": 6189.09375,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114026
      },
      {
        "date": "2023-11-03",
        "close": 6523.20166,
        "direction_boundary": 6147.606934,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2023-11-10",
        "close": 6624.182129,
        "direction_boundary": 6253.07373,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2023-11-17",
        "close": 6710.164551,
        "direction_boundary": 6174.098145,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2023-11-24",
        "close": 6687.668945,
        "direction_boundary": 6192.092773,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2023-12-01",
        "close": 6700.66748,
        "direction_boundary": 6146.106934,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2023-12-08",
        "close": 6790.648926,
        "direction_boundary": 5989.654297,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2023-12-15",
        "close": 6896.802246,
        "direction_boundary": 5850.36377,
        "core_momentum": 0.178867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2023-12-22",
        "close": 6915.29834,
        "direction_boundary": 5877.857422,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2023-12-29",
        "close": 6965.790039,
        "direction_boundary": 5891.853516,
        "core_momentum": 0.182275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2024-01-05",
        "close": 6851.310059,
        "direction_boundary": 5951.836914,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2024-01-12",
        "close": 6942.293945,
        "direction_boundary": 6041.311523,
        "core_momentum": 0.149137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2024-01-19",
        "close": 7013.782227,
        "direction_boundary": 5909.847656,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2024-01-26",
        "close": 7133.761719,
        "direction_boundary": 6102.79248,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2024-02-02",
        "close": 7237.242676,
        "direction_boundary": 6420.705566,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-02-09",
        "close": 7338.725586,
        "direction_boundary": 6282.243652,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2024-02-16",
        "close": 7400.213867,
        "direction_boundary": 6284.743652,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2024-02-23",
        "close": 7427.209473,
        "direction_boundary": 6167.276367,
        "core_momentum": 0.204293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2024-03-01",
        "close": 7494.197754,
        "direction_boundary": 6241.755371,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098483
      },
      {
        "date": "2024-03-08",
        "close": 7427.709473,
        "direction_boundary": 6044.310059,
        "core_momentum": 0.228876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-03-15",
        "close": 7420.875977,
        "direction_boundary": 5960.501953,
        "core_momentum": 0.245009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100326
      },
      {
        "date": "2024-03-22",
        "close": 7674.337402,
        "direction_boundary": 5958.002441,
        "core_momentum": 0.288072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2024-03-29",
        "close": 7678.837402,
        "direction_boundary": 6117.463867,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104249
      },
      {
        "date": "2024-04-05",
        "close": 7612.847656,
        "direction_boundary": 6081.470703,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2024-04-12",
        "close": 7648.841309,
        "direction_boundary": 6158.45166,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099603
      },
      {
        "date": "2024-04-19",
        "close": 7434.374512,
        "direction_boundary": 6160.45166,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10176
      },
      {
        "date": "2024-04-26",
        "close": 7562.855469,
        "direction_boundary": 6103.964844,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2024-05-03",
        "close": 7532.859863,
        "direction_boundary": 6041.981934,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088646
      },
      {
        "date": "2024-05-10",
        "close": 7710.833008,
        "direction_boundary": 6120.962402,
        "core_momentum": 0.259742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2024-05-17",
        "close": 7713.333008,
        "direction_boundary": 6232.434082,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2024-05-24",
        "close": 7696.334473,
        "direction_boundary": 6291.918945,
        "core_momentum": 0.223209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2024-05-31",
        "close": 7563.85498,
        "direction_boundary": 6353.90332,
        "core_momentum": 0.190427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2024-06-07",
        "close": 7761.825195,
        "direction_boundary": 6336.407715,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2024-06-14",
        "close": 7852.977051,
        "direction_boundary": 6376.569824,
        "core_momentum": 0.231536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-06-21",
        "close": 7946.964844,
        "direction_boundary": 6316.583008,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2024-06-28",
        "close": 7999.958496,
        "direction_boundary": 6463.549805,
        "core_momentum": 0.237704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2024-07-05",
        "close": 7969.961914,
        "direction_boundary": 6356.074707,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2024-07-12",
        "close": 7985.959961,
        "direction_boundary": 6374.070313,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2024-07-19",
        "close": 7861.976074,
        "direction_boundary": 6556.029785,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2024-07-26",
        "close": 7811.981934,
        "direction_boundary": 6604.018555,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2024-08-02",
        "close": 7638.005371,
        "direction_boundary": 6560.028809,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-08-09",
        "close": 7689.998047,
        "direction_boundary": 6493.043945,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101992
      },
      {
        "date": "2024-08-16",
        "close": 7920.968262,
        "direction_boundary": 6330.080078,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2024-08-23",
        "close": 7858.977051,
        "direction_boundary": 6445.554199,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2024-08-30",
        "close": 7869.475098,
        "direction_boundary": 6638.510742,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109262
      },
      {
        "date": "2024-09-06",
        "close": 7611.508789,
        "direction_boundary": 6636.510742,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118907
      },
      {
        "date": "2024-09-13",
        "close": 7891.634766,
        "direction_boundary": 6661.673828,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-09-20",
        "close": 7902.133301,
        "direction_boundary": 6571.692383,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120322
      },
      {
        "date": "2024-09-27",
        "close": 7925.130859,
        "direction_boundary": 6547.696777,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120345
      },
      {
        "date": "2024-10-04",
        "close": 8046.618164,
        "direction_boundary": 6453.21582,
        "core_momentum": 0.246916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2024-10-11",
        "close": 8205.100586,
        "direction_boundary": 6598.687012,
        "core_momentum": 0.243444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2024-10-18",
        "close": 8296.589844,
        "direction_boundary": 6435.219238,
        "core_momentum": 0.289247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11529
      },
      {
        "date": "2024-10-25",
        "close": 8302.589844,
        "direction_boundary": 6305.745605,
        "core_momentum": 0.316671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-11-01",
        "close": 8201.600586,
        "direction_boundary": 6523.20166,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-11-08",
        "close": 8570.560547,
        "direction_boundary": 6624.182129,
        "core_momentum": 0.293829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2024-11-15",
        "close": 8620.055664,
        "direction_boundary": 6710.164551,
        "core_momentum": 0.284627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12569
      },
      {
        "date": "2024-11-22",
        "close": 8835.03125,
        "direction_boundary": 6687.668945,
        "core_momentum": 0.321093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2024-11-29",
        "close": 8809.53418,
        "direction_boundary": 6700.66748,
        "core_momentum": 0.314725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-12-06",
        "close": 8860.02832,
        "direction_boundary": 6790.648926,
        "core_momentum": 0.30474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-12-13",
        "close": 8861.699219,
        "direction_boundary": 6896.802246,
        "core_momentum": 0.2849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-12-20",
        "close": 8746.709961,
        "direction_boundary": 6915.29834,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2024-12-27",
        "close": 8757.708008,
        "direction_boundary": 6965.790039,
        "core_momentum": 0.257245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2025-01-03",
        "close": 8823.202148,
        "direction_boundary": 6851.310059,
        "core_momentum": 0.287812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2025-01-10",
        "close": 8819.203125,
        "direction_boundary": 6942.293945,
        "core_momentum": 0.270359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2025-01-17",
        "close": 9117.175781,
        "direction_boundary": 7013.782227,
        "core_momentum": 0.299894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2025-01-24",
        "close": 9070.680664,
        "direction_boundary": 7133.761719,
        "core_momentum": 0.271514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2025-01-31",
        "close": 9109.176758,
        "direction_boundary": 7237.242676,
        "core_momentum": 0.258653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2025-02-07",
        "close": 9027.68457,
        "direction_boundary": 7338.725586,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2025-02-14",
        "close": 8990.6875,
        "direction_boundary": 7400.213867,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2025-02-21",
        "close": 8906.695313,
        "direction_boundary": 7427.209473,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-02-28",
        "close": 8635.719727,
        "direction_boundary": 7494.197754,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12739
      },
      {
        "date": "2025-03-07",
        "close": 8142.264648,
        "direction_boundary": 7427.709473,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-03-14",
        "close": 8015.435059,
        "direction_boundary": 7420.875977,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139486
      },
      {
        "date": "2025-03-21",
        "close": 8069.931152,
        "direction_boundary": 7674.337402,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139747
      },
      {
        "date": "2025-03-28",
        "close": 7979.437988,
        "direction_boundary": 7678.837402,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140702
      },
      {
        "date": "2025-04-04",
        "close": 7405.978516,
        "direction_boundary": 7612.847656,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2025-04-11",
        "close": 7423.977051,
        "direction_boundary": 7648.841309,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-04-18",
        "close": 7386.479492,
        "direction_boundary": 7434.374512,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2025-04-25",
        "close": 7636.461914,
        "direction_boundary": 7562.855469,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176621
      },
      {
        "date": "2025-05-02",
        "close": 7904.442871,
        "direction_boundary": 7532.859863,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183598
      },
      {
        "date": "2025-05-09",
        "close": 7904.442871,
        "direction_boundary": 7710.833008,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171571
      },
      {
        "date": "2025-05-16",
        "close": 8294.415039,
        "direction_boundary": 7713.333008,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185467
      },
      {
        "date": "2025-05-23",
        "close": 7982.9375,
        "direction_boundary": 7696.334473,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188248
      },
      {
        "date": "2025-05-30",
        "close": 8138.426758,
        "direction_boundary": 7563.85498,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19098
      },
      {
        "date": "2025-06-06",
        "close": 8239.419922,
        "direction_boundary": 7761.825195,
        "core_momentum": 0.061531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191806
      },
      {
        "date": "2025-06-13",
        "close": 8208.587891,
        "direction_boundary": 7852.977051,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191761
      },
      {
        "date": "2025-06-20",
        "close": 8232.085938,
        "direction_boundary": 7946.964844,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191352
      },
      {
        "date": "2025-06-27",
        "close": 8356.080078,
        "direction_boundary": 7999.958496,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192802
      },
      {
        "date": "2025-07-04",
        "close": 8486.573242,
        "direction_boundary": 7969.961914,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193894
      },
      {
        "date": "2025-07-11",
        "close": 8592.067383,
        "direction_boundary": 7985.959961,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194843
      },
      {
        "date": "2025-07-18",
        "close": 8690.063477,
        "direction_boundary": 7861.976074,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189441
      },
      {
        "date": "2025-07-25",
        "close": 8809.557617,
        "direction_boundary": 7811.981934,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2025-08-01",
        "close": 8733.561523,
        "direction_boundary": 7638.005371,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190693
      },
      {
        "date": "2025-08-08",
        "close": 8802.057617,
        "direction_boundary": 7689.998047,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2025-08-15",
        "close": 8817.556641,
        "direction_boundary": 7920.968262,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190798
      },
      {
        "date": "2025-08-22",
        "close": 8877.053711,
        "direction_boundary": 7858.977051,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190648
      },
      {
        "date": "2025-08-29",
        "close": 8880.053711,
        "direction_boundary": 7869.475098,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2025-09-05",
        "close": 8890.053711,
        "direction_boundary": 7611.508789,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2025-09-12",
        "close": 9019.199219,
        "direction_boundary": 7891.634766,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-09-19",
        "close": 9149.694336,
        "direction_boundary": 7902.133301,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2025-09-26",
        "close": 9177.194336,
        "direction_boundary": 7925.130859,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2025-10-03",
        "close": 9288.69043,
        "direction_boundary": 8046.618164,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2025-10-10",
        "close": 9225.692383,
        "direction_boundary": 8205.100586,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2025-10-17",
        "close": 9169.194336,
        "direction_boundary": 8296.589844,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2025-10-24",
        "close": 9367.688477,
        "direction_boundary": 8302.589844,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2025-10-31",
        "close": 9661.677734,
        "direction_boundary": 8201.600586,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2025-11-07",
        "close": 9368.688477,
        "direction_boundary": 8570.560547,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2025-11-14",
        "close": 9529.182617,
        "direction_boundary": 8620.055664,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2025-11-21",
        "close": 9311.69043,
        "direction_boundary": 8835.03125,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2025-11-28",
        "close": 9587.680664,
        "direction_boundary": 8809.53418,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2025-12-05",
        "close": 9585.680664,
        "direction_boundary": 8860.02832,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2025-12-12",
        "close": 9471.835938,
        "direction_boundary": 8861.699219,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2025-12-19",
        "close": 9480.835938,
        "direction_boundary": 8746.709961,
        "core_momentum": 0.083932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101818
      },
      {
        "date": "2025-12-26",
        "close": 9491.834961,
        "direction_boundary": 8757.708008,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2026-01-02",
        "close": 9422.836914,
        "direction_boundary": 8823.202148,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2026-01-09",
        "close": 9635.833008,
        "direction_boundary": 8819.203125,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2026-01-16",
        "close": 9651.833008,
        "direction_boundary": 9117.175781,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2026-01-23",
        "close": 9478.335938,
        "direction_boundary": 9070.680664,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2026-01-30",
        "close": 9375.836914,
        "direction_boundary": 9109.176758,
        "core_momentum": 0.029274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107282
      },
      {
        "date": "2026-02-06",
        "close": 9388.836914,
        "direction_boundary": 9027.68457,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107043
      },
      {
        "date": "2026-02-13",
        "close": 9336.837891,
        "direction_boundary": 8990.6875,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107621
      },
      {
        "date": "2026-02-20",
        "close": 9473.835938,
        "direction_boundary": 8906.695313,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108823
      },
      {
        "date": "2026-02-27",
        "close": 9495.834961,
        "direction_boundary": 8635.719727,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108779
      },
      {
        "date": "2026-03-06",
        "close": 9517.334961,
        "direction_boundary": 8142.264648,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10876
      },
      {
        "date": "2026-03-13",
        "close": 9344.337891,
        "direction_boundary": 8015.435059,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111116
      },
      {
        "date": "2026-03-20",
        "close": 9129.0,
        "direction_boundary": 8069.931152,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114531
      },
      {
        "date": "2026-03-27",
        "close": 8964.0,
        "direction_boundary": 7979.437988,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117143
      },
      {
        "date": "2026-04-03",
        "close": 9236.5,
        "direction_boundary": 7405.978516,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12355
      },
      {
        "date": "2026-04-10",
        "close": 9420.0,
        "direction_boundary": 7423.977051,
        "core_momentum": 0.268862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126154
      },
      {
        "date": "2026-04-17",
        "close": 9768.0,
        "direction_boundary": 7386.479492,
        "core_momentum": 0.322416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2026-04-24",
        "close": 9819.848633,
        "direction_boundary": 7636.461914,
        "core_momentum": 0.285916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2026-05-01",
        "close": 9879.847656,
        "direction_boundary": 7904.442871,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125577
      },
      {
        "date": "2026-05-08",
        "close": 10037.845703,
        "direction_boundary": 7904.442871,
        "core_momentum": 0.269899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2026-05-15",
        "close": 10320.84082,
        "direction_boundary": 8294.415039,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2026-05-22",
        "close": 10333.5,
        "direction_boundary": 7982.9375,
        "core_momentum": 0.294448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      },
      {
        "date": "2026-05-29",
        "close": 10422.839844,
        "direction_boundary": 8138.426758,
        "core_momentum": 0.280695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2026-06-05",
        "close": 10374.0067,
        "direction_boundary": 8239.419922,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2026-06-12",
        "close": 10272.1641,
        "direction_boundary": 8208.587891,
        "core_momentum": 0.251392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2026-06-19",
        "close": 10489.5,
        "direction_boundary": 8232.085938,
        "core_momentum": 0.274221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2026-06-26",
        "close": 10335.5,
        "direction_boundary": 8356.080078,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116051
      },
      {
        "date": "2026-07-03",
        "close": 10417.0,
        "direction_boundary": 8486.573242,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2026-07-10",
        "close": 10439.0,
        "direction_boundary": 8592.067383,
        "core_momentum": 0.214958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112067
      },
      {
        "date": "2026-07-17",
        "close": 10320.5,
        "direction_boundary": 8690.063477,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2026-07-24",
        "close": 10352.0,
        "direction_boundary": 8809.557617,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2026-07-31",
        "close": 10239.5,
        "direction_boundary": 8733.561523,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2026-08-07",
        "close": 10672.5,
        "direction_boundary": 8802.057617,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6330.080078,
        "volume": 1388
      },
      {
        "date": "2023-08-25",
        "close": 6445.554199,
        "volume": 11320
      },
      {
        "date": "2023-09-01",
        "close": 6638.510742,
        "volume": 3673
      },
      {
        "date": "2023-09-08",
        "close": 6636.510742,
        "volume": 5689
      },
      {
        "date": "2023-09-15",
        "close": 6661.673828,
        "volume": 10507
      },
      {
        "date": "2023-09-22",
        "close": 6571.692383,
        "volume": 8895
      },
      {
        "date": "2023-09-29",
        "close": 6547.696777,
        "volume": 3391
      },
      {
        "date": "2023-10-06",
        "close": 6453.21582,
        "volume": 2829
      },
      {
        "date": "2023-10-13",
        "close": 6598.687012,
        "volume": 12241
      },
      {
        "date": "2023-10-20",
        "close": 6435.219238,
        "volume": 1309
      },
      {
        "date": "2023-10-27",
        "close": 6305.745605,
        "volume": 4659
      },
      {
        "date": "2023-11-03",
        "close": 6523.20166,
        "volume": 4546
      },
      {
        "date": "2023-11-10",
        "close": 6624.182129,
        "volume": 21477
      },
      {
        "date": "2023-11-17",
        "close": 6710.164551,
        "volume": 14107
      },
      {
        "date": "2023-11-24",
        "close": 6687.668945,
        "volume": 1726
      },
      {
        "date": "2023-12-01",
        "close": 6700.66748,
        "volume": 38423
      },
      {
        "date": "2023-12-08",
        "close": 6790.648926,
        "volume": 30871
      },
      {
        "date": "2023-12-15",
        "close": 6896.802246,
        "volume": 43570
      },
      {
        "date": "2023-12-22",
        "close": 6915.29834,
        "volume": 16965
      },
      {
        "date": "2023-12-29",
        "close": 6965.790039,
        "volume": 2366
      },
      {
        "date": "2024-01-05",
        "close": 6851.310059,
        "volume": 85500
      },
      {
        "date": "2024-01-12",
        "close": 6942.293945,
        "volume": 96750
      },
      {
        "date": "2024-01-19",
        "close": 7013.782227,
        "volume": 23416
      },
      {
        "date": "2024-01-26",
        "close": 7133.761719,
        "volume": 22657
      },
      {
        "date": "2024-02-02",
        "close": 7237.242676,
        "volume": 82487
      },
      {
        "date": "2024-02-09",
        "close": 7338.725586,
        "volume": 36232
      },
      {
        "date": "2024-02-16",
        "close": 7400.213867,
        "volume": 39666
      },
      {
        "date": "2024-02-23",
        "close": 7427.209473,
        "volume": 31782
      },
      {
        "date": "2024-03-01",
        "close": 7494.197754,
        "volume": 84213
      },
      {
        "date": "2024-03-08",
        "close": 7427.709473,
        "volume": 28102
      },
      {
        "date": "2024-03-15",
        "close": 7420.875977,
        "volume": 16460
      },
      {
        "date": "2024-03-22",
        "close": 7674.337402,
        "volume": 3399
      },
      {
        "date": "2024-03-29",
        "close": 7678.837402,
        "volume": 4719
      },
      {
        "date": "2024-04-05",
        "close": 7612.847656,
        "volume": 10720
      },
      {
        "date": "2024-04-12",
        "close": 7648.841309,
        "volume": 3789
      },
      {
        "date": "2024-04-19",
        "close": 7434.374512,
        "volume": 19972
      },
      {
        "date": "2024-04-26",
        "close": 7562.855469,
        "volume": 9913
      },
      {
        "date": "2024-05-03",
        "close": 7532.859863,
        "volume": 10060
      },
      {
        "date": "2024-05-10",
        "close": 7710.833008,
        "volume": 7809
      },
      {
        "date": "2024-05-17",
        "close": 7713.333008,
        "volume": 12701
      },
      {
        "date": "2024-05-24",
        "close": 7696.334473,
        "volume": 4973
      },
      {
        "date": "2024-05-31",
        "close": 7563.85498,
        "volume": 5199
      },
      {
        "date": "2024-06-07",
        "close": 7761.825195,
        "volume": 12457
      },
      {
        "date": "2024-06-14",
        "close": 7852.977051,
        "volume": 16989
      },
      {
        "date": "2024-06-21",
        "close": 7946.964844,
        "volume": 6286
      },
      {
        "date": "2024-06-28",
        "close": 7999.958496,
        "volume": 27359
      },
      {
        "date": "2024-07-05",
        "close": 7969.961914,
        "volume": 31755
      },
      {
        "date": "2024-07-12",
        "close": 7985.959961,
        "volume": 30165
      },
      {
        "date": "2024-07-19",
        "close": 7861.976074,
        "volume": 28270
      },
      {
        "date": "2024-07-26",
        "close": 7811.981934,
        "volume": 51803
      },
      {
        "date": "2024-08-02",
        "close": 7638.005371,
        "volume": 15520
      },
      {
        "date": "2024-08-09",
        "close": 7689.998047,
        "volume": 41115
      },
      {
        "date": "2024-08-16",
        "close": 7920.968262,
        "volume": 6429
      },
      {
        "date": "2024-08-23",
        "close": 7858.977051,
        "volume": 15370
      },
      {
        "date": "2024-08-30",
        "close": 7869.475098,
        "volume": 1982
      },
      {
        "date": "2024-09-06",
        "close": 7611.508789,
        "volume": 28758
      },
      {
        "date": "2024-09-13",
        "close": 7891.634766,
        "volume": 14937
      },
      {
        "date": "2024-09-20",
        "close": 7902.133301,
        "volume": 6797
      },
      {
        "date": "2024-09-27",
        "close": 7925.130859,
        "volume": 6824
      },
      {
        "date": "2024-10-04",
        "close": 8046.618164,
        "volume": 17252
      },
      {
        "date": "2024-10-11",
        "close": 8205.100586,
        "volume": 41905
      },
      {
        "date": "2024-10-18",
        "close": 8296.589844,
        "volume": 12212
      },
      {
        "date": "2024-10-25",
        "close": 8302.589844,
        "volume": 21704
      },
      {
        "date": "2024-11-01",
        "close": 8201.600586,
        "volume": 34206
      },
      {
        "date": "2024-11-08",
        "close": 8570.560547,
        "volume": 33778
      },
      {
        "date": "2024-11-15",
        "close": 8620.055664,
        "volume": 8007
      },
      {
        "date": "2024-11-22",
        "close": 8835.03125,
        "volume": 24435
      },
      {
        "date": "2024-11-29",
        "close": 8809.53418,
        "volume": 35161
      },
      {
        "date": "2024-12-06",
        "close": 8860.02832,
        "volume": 11342
      },
      {
        "date": "2024-12-13",
        "close": 8861.699219,
        "volume": 60033
      },
      {
        "date": "2024-12-20",
        "close": 8746.709961,
        "volume": 41770
      },
      {
        "date": "2024-12-27",
        "close": 8757.708008,
        "volume": 4922
      },
      {
        "date": "2025-01-03",
        "close": 8823.202148,
        "volume": 23108
      },
      {
        "date": "2025-01-10",
        "close": 8819.203125,
        "volume": 51922
      },
      {
        "date": "2025-01-17",
        "close": 9117.175781,
        "volume": 50511
      },
      {
        "date": "2025-01-24",
        "close": 9070.680664,
        "volume": 49732
      },
      {
        "date": "2025-01-31",
        "close": 9109.176758,
        "volume": 41902
      },
      {
        "date": "2025-02-07",
        "close": 9027.68457,
        "volume": 23447
      },
      {
        "date": "2025-02-14",
        "close": 8990.6875,
        "volume": 12782
      },
      {
        "date": "2025-02-21",
        "close": 8906.695313,
        "volume": 58977
      },
      {
        "date": "2025-02-28",
        "close": 8635.719727,
        "volume": 37414
      },
      {
        "date": "2025-03-07",
        "close": 8142.264648,
        "volume": 468289
      },
      {
        "date": "2025-03-14",
        "close": 8015.435059,
        "volume": 28708
      },
      {
        "date": "2025-03-21",
        "close": 8069.931152,
        "volume": 49047
      },
      {
        "date": "2025-03-28",
        "close": 7979.437988,
        "volume": 35833
      },
      {
        "date": "2025-04-04",
        "close": 7405.978516,
        "volume": 57849
      },
      {
        "date": "2025-04-11",
        "close": 7423.977051,
        "volume": 67748
      },
      {
        "date": "2025-04-18",
        "close": 7386.479492,
        "volume": 34050
      },
      {
        "date": "2025-04-25",
        "close": 7636.461914,
        "volume": 47572
      },
      {
        "date": "2025-05-02",
        "close": 7904.442871,
        "volume": 58756
      },
      {
        "date": "2025-05-09",
        "close": 7904.442871,
        "volume": 52313
      },
      {
        "date": "2025-05-16",
        "close": 8294.415039,
        "volume": 31458
      },
      {
        "date": "2025-05-23",
        "close": 7982.9375,
        "volume": 22891
      },
      {
        "date": "2025-05-30",
        "close": 8138.426758,
        "volume": 13092
      },
      {
        "date": "2025-06-06",
        "close": 8239.419922,
        "volume": 19105
      },
      {
        "date": "2025-06-13",
        "close": 8208.587891,
        "volume": 73966
      },
      {
        "date": "2025-06-20",
        "close": 8232.085938,
        "volume": 20518
      },
      {
        "date": "2025-06-27",
        "close": 8356.080078,
        "volume": 54979
      },
      {
        "date": "2025-07-04",
        "close": 8486.573242,
        "volume": 10228
      },
      {
        "date": "2025-07-11",
        "close": 8592.067383,
        "volume": 18146
      },
      {
        "date": "2025-07-18",
        "close": 8690.063477,
        "volume": 18475
      },
      {
        "date": "2025-07-25",
        "close": 8809.557617,
        "volume": 19538
      },
      {
        "date": "2025-08-01",
        "close": 8733.561523,
        "volume": 24649
      },
      {
        "date": "2025-08-08",
        "close": 8802.057617,
        "volume": 18941
      },
      {
        "date": "2025-08-15",
        "close": 8817.556641,
        "volume": 12446
      },
      {
        "date": "2025-08-22",
        "close": 8877.053711,
        "volume": 15621
      },
      {
        "date": "2025-08-29",
        "close": 8880.053711,
        "volume": 10032
      },
      {
        "date": "2025-09-05",
        "close": 8890.053711,
        "volume": 392933
      },
      {
        "date": "2025-09-12",
        "close": 9019.199219,
        "volume": 9359
      },
      {
        "date": "2025-09-19",
        "close": 9149.694336,
        "volume": 15450
      },
      {
        "date": "2025-09-26",
        "close": 9177.194336,
        "volume": 18646
      },
      {
        "date": "2025-10-03",
        "close": 9288.69043,
        "volume": 12770
      },
      {
        "date": "2025-10-10",
        "close": 9225.692383,
        "volume": 14825
      },
      {
        "date": "2025-10-17",
        "close": 9169.194336,
        "volume": 32421
      },
      {
        "date": "2025-10-24",
        "close": 9367.688477,
        "volume": 9895
      },
      {
        "date": "2025-10-31",
        "close": 9661.677734,
        "volume": 22189
      },
      {
        "date": "2025-11-07",
        "close": 9368.688477,
        "volume": 19253
      },
      {
        "date": "2025-11-14",
        "close": 9529.182617,
        "volume": 13303
      },
      {
        "date": "2025-11-21",
        "close": 9311.69043,
        "volume": 23343
      },
      {
        "date": "2025-11-28",
        "close": 9587.680664,
        "volume": 46270
      },
      {
        "date": "2025-12-05",
        "close": 9585.680664,
        "volume": 9714
      },
      {
        "date": "2025-12-12",
        "close": 9471.835938,
        "volume": 6559
      },
      {
        "date": "2025-12-19",
        "close": 9480.835938,
        "volume": 17725
      },
      {
        "date": "2025-12-26",
        "close": 9491.834961,
        "volume": 3071
      },
      {
        "date": "2026-01-02",
        "close": 9422.836914,
        "volume": 6479
      },
      {
        "date": "2026-01-09",
        "close": 9635.833008,
        "volume": 12455
      },
      {
        "date": "2026-01-16",
        "close": 9651.833008,
        "volume": 21301
      },
      {
        "date": "2026-01-23",
        "close": 9478.335938,
        "volume": 18743
      },
      {
        "date": "2026-01-30",
        "close": 9375.836914,
        "volume": 25942
      },
      {
        "date": "2026-02-06",
        "close": 9388.836914,
        "volume": 61433
      },
      {
        "date": "2026-02-13",
        "close": 9336.837891,
        "volume": 119291
      },
      {
        "date": "2026-02-20",
        "close": 9473.835938,
        "volume": 79662
      },
      {
        "date": "2026-02-27",
        "close": 9495.834961,
        "volume": 14912
      },
      {
        "date": "2026-03-06",
        "close": 9517.334961,
        "volume": 21984
      },
      {
        "date": "2026-03-13",
        "close": 9344.337891,
        "volume": 15143
      },
      {
        "date": "2026-03-20",
        "close": 9129.0,
        "volume": 13916
      },
      {
        "date": "2026-03-27",
        "close": 8964.0,
        "volume": 17614
      },
      {
        "date": "2026-04-03",
        "close": 9236.5,
        "volume": 52548
      },
      {
        "date": "2026-04-10",
        "close": 9420.0,
        "volume": 17788
      },
      {
        "date": "2026-04-17",
        "close": 9768.0,
        "volume": 13512
      },
      {
        "date": "2026-04-24",
        "close": 9819.848633,
        "volume": 12632
      },
      {
        "date": "2026-05-01",
        "close": 9879.847656,
        "volume": 37655
      },
      {
        "date": "2026-05-08",
        "close": 10037.845703,
        "volume": 14278
      },
      {
        "date": "2026-05-15",
        "close": 10320.84082,
        "volume": 14724
      },
      {
        "date": "2026-05-22",
        "close": 10333.5,
        "volume": 23462
      },
      {
        "date": "2026-05-29",
        "close": 10422.839844,
        "volume": 12401
      },
      {
        "date": "2026-06-05",
        "close": 10374.0067,
        "volume": 5180
      },
      {
        "date": "2026-06-12",
        "close": 10272.1641,
        "volume": 4289
      },
      {
        "date": "2026-06-19",
        "close": 10489.5,
        "volume": 1773
      },
      {
        "date": "2026-06-26",
        "close": 10335.5,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 10417.0,
        "volume": 448
      },
      {
        "date": "2026-07-10",
        "close": 10439.0,
        "volume": 9046
      },
      {
        "date": "2026-07-17",
        "close": 10320.5,
        "volume": 18451
      },
      {
        "date": "2026-07-24",
        "close": 10352.0,
        "volume": 12450
      },
      {
        "date": "2026-07-31",
        "close": 10239.5,
        "volume": 15378
      },
      {
        "date": "2026-08-07",
        "close": 10672.5,
        "volume": 5701
      }
    ],
    "sharemaestro_context": {
      "trend": 9876.897262,
      "fair_value": 8392.439637,
      "market_activity": 35.061443,
      "market_dynamics": 0.204616,
      "relative_strength": 2.244831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016242,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021706,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.013484
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.016361
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.02277
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.012682
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.052563
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007314
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002633
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397571
      }
    ]
  }
}