{
  "ticker": {
    "uuid": "e2580a32-7291-4a9d-a82b-aefd907d5753",
    "symbol": "UGE",
    "name": "PROSHARES TRUST ULTRA CONSUMER STAPLES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.3602,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.72684,
    "boundary_margin": 0.033821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273418,
    "volatility_stability": 0.8857,
    "risk_context": 0.3657,
    "current_regime": {
      "move": 0.038902,
      "interruption": -0.055935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.557,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.609023,
        "direction_boundary": 21.273994,
        "core_momentum": -0.266286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2023-08-25",
        "close": 15.327469,
        "direction_boundary": 19.904907,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2023-09-01",
        "close": 15.179774,
        "direction_boundary": 18.491638,
        "core_momentum": -0.179101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2023-09-08",
        "close": 14.969873,
        "direction_boundary": 20.104955,
        "core_momentum": -0.255414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200298
      },
      {
        "date": "2023-09-15",
        "close": 15.152583,
        "direction_boundary": 18.971413,
        "core_momentum": -0.201294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198643
      },
      {
        "date": "2023-09-22",
        "close": 14.491489,
        "direction_boundary": 17.084605,
        "core_momentum": -0.151781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2023-09-29",
        "close": 13.912162,
        "direction_boundary": 15.566656,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2023-10-06",
        "close": 13.042884,
        "direction_boundary": 14.689262,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2023-10-13",
        "close": 13.052139,
        "direction_boundary": 14.311926,
        "core_momentum": -0.088024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208901
      },
      {
        "date": "2023-10-20",
        "close": 13.290567,
        "direction_boundary": 14.952575,
        "core_momentum": -0.111152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2023-10-27",
        "close": 12.945375,
        "direction_boundary": 16.840769,
        "core_momentum": -0.231307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2023-11-03",
        "close": 13.778111,
        "direction_boundary": 15.848878,
        "core_momentum": -0.130657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2023-11-10",
        "close": 13.853485,
        "direction_boundary": 16.510611,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2023-11-17",
        "close": 14.025222,
        "direction_boundary": 16.032393,
        "core_momentum": -0.125195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2023-11-24",
        "close": 14.343127,
        "direction_boundary": 16.597878,
        "core_momentum": -0.135846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210527
      },
      {
        "date": "2023-12-01",
        "close": 14.554269,
        "direction_boundary": 17.653682,
        "core_momentum": -0.175568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2023-12-08",
        "close": 14.225582,
        "direction_boundary": 16.524604,
        "core_momentum": -0.139127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213479
      },
      {
        "date": "2023-12-15",
        "close": 14.658265,
        "direction_boundary": 15.354588,
        "core_momentum": -0.04535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2023-12-22",
        "close": 14.798554,
        "direction_boundary": 14.782828,
        "core_momentum": 0.001064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209456
      },
      {
        "date": "2023-12-29",
        "close": 15.106809,
        "direction_boundary": 14.750778,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21106
      },
      {
        "date": "2024-01-05",
        "close": 15.109784,
        "direction_boundary": 15.015526,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209645
      },
      {
        "date": "2024-01-12",
        "close": 15.398174,
        "direction_boundary": 15.153684,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209722
      },
      {
        "date": "2024-01-19",
        "close": 15.025523,
        "direction_boundary": 14.776475,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204736
      },
      {
        "date": "2024-01-26",
        "close": 15.293662,
        "direction_boundary": 16.252881,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206076
      },
      {
        "date": "2024-02-02",
        "close": 15.934165,
        "direction_boundary": 16.856339,
        "core_momentum": -0.054708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208339
      },
      {
        "date": "2024-02-09",
        "close": 15.444143,
        "direction_boundary": 16.655407,
        "core_momentum": -0.072725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21243
      },
      {
        "date": "2024-02-16",
        "close": 15.465065,
        "direction_boundary": 17.219893,
        "core_momentum": -0.101907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201254
      },
      {
        "date": "2024-02-23",
        "close": 16.132343,
        "direction_boundary": 16.305508,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207881
      },
      {
        "date": "2024-03-01",
        "close": 15.941267,
        "direction_boundary": 16.592634,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208154
      },
      {
        "date": "2024-03-08",
        "close": 16.228409,
        "direction_boundary": 15.037051,
        "core_momentum": 0.079228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207992
      },
      {
        "date": "2024-03-15",
        "close": 16.334072,
        "direction_boundary": 15.366753,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20765
      },
      {
        "date": "2024-03-22",
        "close": 16.644882,
        "direction_boundary": 15.840582,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2024-03-29",
        "close": 16.932667,
        "direction_boundary": 16.592315,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2024-04-05",
        "close": 16.02324,
        "direction_boundary": 16.840761,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179033
      },
      {
        "date": "2024-04-12",
        "close": 15.570401,
        "direction_boundary": 16.782466,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185901
      },
      {
        "date": "2024-04-19",
        "close": 15.993038,
        "direction_boundary": 17.412361,
        "core_momentum": -0.081512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187342
      },
      {
        "date": "2024-04-26",
        "close": 16.500894,
        "direction_boundary": 17.674547,
        "core_momentum": -0.066404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183771
      },
      {
        "date": "2024-05-03",
        "close": 16.587268,
        "direction_boundary": 17.579328,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167137
      },
      {
        "date": "2024-05-10",
        "close": 17.330103,
        "direction_boundary": 17.517311,
        "core_momentum": -0.010687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174659
      },
      {
        "date": "2024-05-17",
        "close": 17.522377,
        "direction_boundary": 17.015075,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2024-05-24",
        "close": 17.002401,
        "direction_boundary": 15.874357,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2024-05-31",
        "close": 17.060882,
        "direction_boundary": 15.871781,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2024-06-07",
        "close": 17.245268,
        "direction_boundary": 15.686686,
        "core_momentum": 0.099357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2024-06-14",
        "close": 16.823594,
        "direction_boundary": 16.351596,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2024-06-21",
        "close": 17.236323,
        "direction_boundary": 16.120991,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2024-06-28",
        "close": 16.887648,
        "direction_boundary": 16.314291,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18262
      },
      {
        "date": "2024-07-05",
        "close": 17.242238,
        "direction_boundary": 15.990566,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2024-07-12",
        "close": 17.242817,
        "direction_boundary": 16.289484,
        "core_momentum": 0.058524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2024-07-19",
        "close": 17.520754,
        "direction_boundary": 16.872819,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2024-07-26",
        "close": 17.694718,
        "direction_boundary": 17.044747,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2024-08-02",
        "close": 17.970628,
        "direction_boundary": 16.368579,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2024-08-09",
        "close": 17.872833,
        "direction_boundary": 16.400923,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2024-08-16",
        "close": 18.477074,
        "direction_boundary": 15.609023,
        "core_momentum": 0.183743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2024-08-23",
        "close": 19.07166,
        "direction_boundary": 15.327469,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164452
      },
      {
        "date": "2024-08-30",
        "close": 19.36823,
        "direction_boundary": 15.179774,
        "core_momentum": 0.275923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2024-09-06",
        "close": 19.597511,
        "direction_boundary": 14.969873,
        "core_momentum": 0.30913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2024-09-13",
        "close": 19.974015,
        "direction_boundary": 15.152583,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      },
      {
        "date": "2024-09-20",
        "close": 19.471334,
        "direction_boundary": 14.491489,
        "core_momentum": 0.343639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2024-09-27",
        "close": 19.699076,
        "direction_boundary": 13.912162,
        "core_momentum": 0.415961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2024-10-04",
        "close": 18.923912,
        "direction_boundary": 13.042884,
        "core_momentum": 0.450899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2024-10-11",
        "close": 18.963716,
        "direction_boundary": 13.052139,
        "core_momentum": 0.45292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2024-10-18",
        "close": 19.239246,
        "direction_boundary": 13.290567,
        "core_momentum": 0.447587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2024-10-25",
        "close": 18.653515,
        "direction_boundary": 12.945375,
        "core_momentum": 0.44094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-11-01",
        "close": 18.210053,
        "direction_boundary": 13.778111,
        "core_momentum": 0.321665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2024-11-08",
        "close": 18.486648,
        "direction_boundary": 13.853485,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-11-15",
        "close": 18.110397,
        "direction_boundary": 14.025222,
        "core_momentum": 0.291273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150376
      },
      {
        "date": "2024-11-22",
        "close": 18.952966,
        "direction_boundary": 14.343127,
        "core_momentum": 0.321397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155274
      },
      {
        "date": "2024-11-29",
        "close": 19.543733,
        "direction_boundary": 14.554269,
        "core_momentum": 0.342818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2024-12-06",
        "close": 19.139591,
        "direction_boundary": 14.225582,
        "core_momentum": 0.345435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163355
      },
      {
        "date": "2024-12-13",
        "close": 18.933597,
        "direction_boundary": 14.658265,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159546
      },
      {
        "date": "2024-12-20",
        "close": 17.928615,
        "direction_boundary": 14.798554,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17659
      },
      {
        "date": "2024-12-27",
        "close": 17.90758,
        "direction_boundary": 15.106809,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173799
      },
      {
        "date": "2025-01-03",
        "close": 17.453295,
        "direction_boundary": 15.109784,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17583
      },
      {
        "date": "2025-01-10",
        "close": 16.581219,
        "direction_boundary": 15.398174,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189907
      },
      {
        "date": "2025-01-17",
        "close": 16.933514,
        "direction_boundary": 15.025523,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19096
      },
      {
        "date": "2025-01-24",
        "close": 17.204645,
        "direction_boundary": 15.293662,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191843
      },
      {
        "date": "2025-01-31",
        "close": 17.648712,
        "direction_boundary": 15.934165,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19406
      },
      {
        "date": "2025-02-07",
        "close": 17.773572,
        "direction_boundary": 15.444143,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194221
      },
      {
        "date": "2025-02-14",
        "close": 18.325176,
        "direction_boundary": 15.465065,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193329
      },
      {
        "date": "2025-02-21",
        "close": 19.00641,
        "direction_boundary": 16.132343,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195035
      },
      {
        "date": "2025-02-28",
        "close": 19.349946,
        "direction_boundary": 15.941267,
        "core_momentum": 0.213827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195462
      },
      {
        "date": "2025-03-07",
        "close": 19.280363,
        "direction_boundary": 16.228409,
        "core_momentum": 0.188062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194766
      },
      {
        "date": "2025-03-14",
        "close": 17.697663,
        "direction_boundary": 16.334072,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225338
      },
      {
        "date": "2025-03-21",
        "close": 17.575528,
        "direction_boundary": 16.644882,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223367
      },
      {
        "date": "2025-03-28",
        "close": 18.247895,
        "direction_boundary": 16.932667,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229778
      },
      {
        "date": "2025-04-04",
        "close": 17.316312,
        "direction_boundary": 16.02324,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23433
      },
      {
        "date": "2025-04-11",
        "close": 18.099553,
        "direction_boundary": 15.570401,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243423
      },
      {
        "date": "2025-04-18",
        "close": 18.719012,
        "direction_boundary": 15.993038,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247413
      },
      {
        "date": "2025-04-25",
        "close": 18.254442,
        "direction_boundary": 16.500894,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246143
      },
      {
        "date": "2025-05-02",
        "close": 18.509887,
        "direction_boundary": 16.587268,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2025-05-09",
        "close": 18.137176,
        "direction_boundary": 17.330103,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245348
      },
      {
        "date": "2025-05-16",
        "close": 18.657447,
        "direction_boundary": 17.522377,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246799
      },
      {
        "date": "2025-05-23",
        "close": 18.371708,
        "direction_boundary": 17.002401,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239256
      },
      {
        "date": "2025-05-30",
        "close": 18.977584,
        "direction_boundary": 17.060882,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239735
      },
      {
        "date": "2025-06-06",
        "close": 18.449886,
        "direction_boundary": 17.245268,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24115
      },
      {
        "date": "2025-06-13",
        "close": 18.098087,
        "direction_boundary": 16.823594,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242089
      },
      {
        "date": "2025-06-20",
        "close": 18.054015,
        "direction_boundary": 17.236323,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229832
      },
      {
        "date": "2025-06-27",
        "close": 18.089464,
        "direction_boundary": 16.887648,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2025-07-04",
        "close": 18.698315,
        "direction_boundary": 17.242238,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230949
      },
      {
        "date": "2025-07-11",
        "close": 18.101464,
        "direction_boundary": 17.242817,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223519
      },
      {
        "date": "2025-07-18",
        "close": 18.133628,
        "direction_boundary": 17.520754,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222068
      },
      {
        "date": "2025-07-25",
        "close": 18.422906,
        "direction_boundary": 17.694718,
        "core_momentum": 0.041153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222061
      },
      {
        "date": "2025-08-01",
        "close": 17.763891,
        "direction_boundary": 17.970628,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225883
      },
      {
        "date": "2025-08-08",
        "close": 18.72684,
        "direction_boundary": 17.872833,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2025-08-15",
        "close": 18.481922,
        "direction_boundary": 18.477074,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234464
      },
      {
        "date": "2025-08-22",
        "close": 18.702053,
        "direction_boundary": 19.07166,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229292
      },
      {
        "date": "2025-08-29",
        "close": 17.881924,
        "direction_boundary": 19.36823,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2025-09-05",
        "close": 17.931104,
        "direction_boundary": 19.597511,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2025-09-12",
        "close": 17.693268,
        "direction_boundary": 19.974015,
        "core_momentum": -0.114186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2025-09-19",
        "close": 17.273368,
        "direction_boundary": 19.471334,
        "core_momentum": -0.112882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206596
      },
      {
        "date": "2025-09-26",
        "close": 16.828154,
        "direction_boundary": 19.699076,
        "core_momentum": -0.145739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201854
      },
      {
        "date": "2025-10-03",
        "close": 16.848931,
        "direction_boundary": 18.923912,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2025-10-10",
        "close": 16.877821,
        "direction_boundary": 18.963716,
        "core_momentum": -0.109994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177418
      },
      {
        "date": "2025-10-17",
        "close": 17.529121,
        "direction_boundary": 19.239246,
        "core_momentum": -0.088887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17923
      },
      {
        "date": "2025-10-24",
        "close": 17.224891,
        "direction_boundary": 18.653515,
        "core_momentum": -0.076587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177612
      },
      {
        "date": "2025-10-31",
        "close": 16.03765,
        "direction_boundary": 18.210053,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2025-11-07",
        "close": 16.156374,
        "direction_boundary": 18.486648,
        "core_momentum": -0.126052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2025-11-14",
        "close": 16.346332,
        "direction_boundary": 18.110397,
        "core_momentum": -0.097406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2025-11-21",
        "close": 16.571908,
        "direction_boundary": 18.952966,
        "core_momentum": -0.12563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2025-11-28",
        "close": 17.214997,
        "direction_boundary": 19.543733,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2025-12-05",
        "close": 16.769782,
        "direction_boundary": 19.139591,
        "core_momentum": -0.123817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2025-12-12",
        "close": 17.195309,
        "direction_boundary": 18.933597,
        "core_momentum": -0.09181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2025-12-19",
        "close": 16.908293,
        "direction_boundary": 17.928615,
        "core_momentum": -0.05691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2025-12-26",
        "close": 16.901537,
        "direction_boundary": 17.90758,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201883
      },
      {
        "date": "2026-01-02",
        "close": 16.686821,
        "direction_boundary": 17.453295,
        "core_momentum": -0.043916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2026-01-09",
        "close": 17.296079,
        "direction_boundary": 16.581219,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198883
      },
      {
        "date": "2026-01-16",
        "close": 18.559852,
        "direction_boundary": 16.933514,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222739
      },
      {
        "date": "2026-01-23",
        "close": 18.880032,
        "direction_boundary": 17.204645,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2026-01-30",
        "close": 19.109102,
        "direction_boundary": 17.648712,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216715
      },
      {
        "date": "2026-02-06",
        "close": 21.122684,
        "direction_boundary": 17.773572,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246495
      },
      {
        "date": "2026-02-13",
        "close": 21.840397,
        "direction_boundary": 18.325176,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248227
      },
      {
        "date": "2026-02-20",
        "close": 21.042939,
        "direction_boundary": 19.00641,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2026-02-27",
        "close": 22.099571,
        "direction_boundary": 19.349946,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252145
      },
      {
        "date": "2026-03-06",
        "close": 19.96637,
        "direction_boundary": 19.280363,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294501
      },
      {
        "date": "2026-03-13",
        "close": 19.531755,
        "direction_boundary": 17.697663,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2026-03-20",
        "close": 17.912914,
        "direction_boundary": 17.575528,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319293
      },
      {
        "date": "2026-03-27",
        "close": 18.26,
        "direction_boundary": 18.247895,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317662
      },
      {
        "date": "2026-04-03",
        "close": 18.3564,
        "direction_boundary": 17.316312,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317663
      },
      {
        "date": "2026-04-10",
        "close": 18.51,
        "direction_boundary": 18.099553,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2026-04-17",
        "close": 18.53,
        "direction_boundary": 18.719012,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313856
      },
      {
        "date": "2026-04-24",
        "close": 18.744042,
        "direction_boundary": 18.254442,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3128
      },
      {
        "date": "2026-05-01",
        "close": 19.131986,
        "direction_boundary": 18.509887,
        "core_momentum": 0.033609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294343
      },
      {
        "date": "2026-05-08",
        "close": 19.072552,
        "direction_boundary": 18.137176,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29466
      },
      {
        "date": "2026-05-15",
        "close": 19.370716,
        "direction_boundary": 18.657447,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294846
      },
      {
        "date": "2026-05-22",
        "close": 19.355907,
        "direction_boundary": 18.371708,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294824
      },
      {
        "date": "2026-05-29",
        "close": 18.535857,
        "direction_boundary": 18.977584,
        "core_momentum": -0.023276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298672
      },
      {
        "date": "2026-06-05",
        "close": 18.635245,
        "direction_boundary": 18.449886,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295726
      },
      {
        "date": "2026-06-12",
        "close": 19.690944,
        "direction_boundary": 18.098087,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302843
      },
      {
        "date": "2026-06-19",
        "close": 18.589527,
        "direction_boundary": 18.054015,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2026-06-26",
        "close": 19.4965,
        "direction_boundary": 18.089464,
        "core_momentum": 0.077782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2026-07-03",
        "close": 19.46,
        "direction_boundary": 18.698315,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318726
      },
      {
        "date": "2026-07-10",
        "close": 19.0247,
        "direction_boundary": 18.101464,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2026-07-17",
        "close": 19.5553,
        "direction_boundary": 18.133628,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305309
      },
      {
        "date": "2026-07-24",
        "close": 18.9684,
        "direction_boundary": 18.422906,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2026-07-31",
        "close": 19.3979,
        "direction_boundary": 17.763891,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2026-08-07",
        "close": 19.3602,
        "direction_boundary": 18.72684,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.609023,
        "volume": 3318
      },
      {
        "date": "2023-08-25",
        "close": 15.327469,
        "volume": 10116
      },
      {
        "date": "2023-09-01",
        "close": 15.179774,
        "volume": 11247
      },
      {
        "date": "2023-09-08",
        "close": 14.969873,
        "volume": 7325
      },
      {
        "date": "2023-09-15",
        "close": 15.152583,
        "volume": 16267
      },
      {
        "date": "2023-09-22",
        "close": 14.491489,
        "volume": 6949
      },
      {
        "date": "2023-09-29",
        "close": 13.912162,
        "volume": 23648
      },
      {
        "date": "2023-10-06",
        "close": 13.042884,
        "volume": 179801
      },
      {
        "date": "2023-10-13",
        "close": 13.052139,
        "volume": 43371
      },
      {
        "date": "2023-10-20",
        "close": 13.290567,
        "volume": 51607
      },
      {
        "date": "2023-10-27",
        "close": 12.945375,
        "volume": 18908
      },
      {
        "date": "2023-11-03",
        "close": 13.778111,
        "volume": 20654
      },
      {
        "date": "2023-11-10",
        "close": 13.853485,
        "volume": 20571
      },
      {
        "date": "2023-11-17",
        "close": 14.025222,
        "volume": 31927
      },
      {
        "date": "2023-11-24",
        "close": 14.343127,
        "volume": 28230
      },
      {
        "date": "2023-12-01",
        "close": 14.554269,
        "volume": 55442
      },
      {
        "date": "2023-12-08",
        "close": 14.225582,
        "volume": 38905
      },
      {
        "date": "2023-12-15",
        "close": 14.658265,
        "volume": 19587
      },
      {
        "date": "2023-12-22",
        "close": 14.798554,
        "volume": 19812
      },
      {
        "date": "2023-12-29",
        "close": 15.106809,
        "volume": 43789
      },
      {
        "date": "2024-01-05",
        "close": 15.109784,
        "volume": 29148
      },
      {
        "date": "2024-01-12",
        "close": 15.398174,
        "volume": 6878
      },
      {
        "date": "2024-01-19",
        "close": 15.025523,
        "volume": 32654
      },
      {
        "date": "2024-01-26",
        "close": 15.293662,
        "volume": 13228
      },
      {
        "date": "2024-02-02",
        "close": 15.934165,
        "volume": 27086
      },
      {
        "date": "2024-02-09",
        "close": 15.444143,
        "volume": 19581
      },
      {
        "date": "2024-02-16",
        "close": 15.465065,
        "volume": 142063
      },
      {
        "date": "2024-02-23",
        "close": 16.132343,
        "volume": 27413
      },
      {
        "date": "2024-03-01",
        "close": 15.941267,
        "volume": 21112
      },
      {
        "date": "2024-03-08",
        "close": 16.228409,
        "volume": 18588
      },
      {
        "date": "2024-03-15",
        "close": 16.334072,
        "volume": 10479
      },
      {
        "date": "2024-03-22",
        "close": 16.644882,
        "volume": 16554
      },
      {
        "date": "2024-03-29",
        "close": 16.932667,
        "volume": 12912
      },
      {
        "date": "2024-04-05",
        "close": 16.02324,
        "volume": 42121
      },
      {
        "date": "2024-04-12",
        "close": 15.570401,
        "volume": 37042
      },
      {
        "date": "2024-04-19",
        "close": 15.993038,
        "volume": 6684
      },
      {
        "date": "2024-04-26",
        "close": 16.500894,
        "volume": 14761
      },
      {
        "date": "2024-05-03",
        "close": 16.587268,
        "volume": 24888
      },
      {
        "date": "2024-05-10",
        "close": 17.330103,
        "volume": 16731
      },
      {
        "date": "2024-05-17",
        "close": 17.522377,
        "volume": 33917
      },
      {
        "date": "2024-05-24",
        "close": 17.002401,
        "volume": 25699
      },
      {
        "date": "2024-05-31",
        "close": 17.060882,
        "volume": 87229
      },
      {
        "date": "2024-06-07",
        "close": 17.245268,
        "volume": 19343
      },
      {
        "date": "2024-06-14",
        "close": 16.823594,
        "volume": 11503
      },
      {
        "date": "2024-06-21",
        "close": 17.236323,
        "volume": 194656
      },
      {
        "date": "2024-06-28",
        "close": 16.887648,
        "volume": 162955
      },
      {
        "date": "2024-07-05",
        "close": 17.242238,
        "volume": 11289
      },
      {
        "date": "2024-07-12",
        "close": 17.242817,
        "volume": 7195
      },
      {
        "date": "2024-07-19",
        "close": 17.520754,
        "volume": 159391
      },
      {
        "date": "2024-07-26",
        "close": 17.694718,
        "volume": 310001
      },
      {
        "date": "2024-08-02",
        "close": 17.970628,
        "volume": 191602
      },
      {
        "date": "2024-08-09",
        "close": 17.872833,
        "volume": 41928
      },
      {
        "date": "2024-08-16",
        "close": 18.477074,
        "volume": 190294
      },
      {
        "date": "2024-08-23",
        "close": 19.07166,
        "volume": 92965
      },
      {
        "date": "2024-08-30",
        "close": 19.36823,
        "volume": 66418
      },
      {
        "date": "2024-09-06",
        "close": 19.597511,
        "volume": 164902
      },
      {
        "date": "2024-09-13",
        "close": 19.974015,
        "volume": 72788
      },
      {
        "date": "2024-09-20",
        "close": 19.471334,
        "volume": 84541
      },
      {
        "date": "2024-09-27",
        "close": 19.699076,
        "volume": 58754
      },
      {
        "date": "2024-10-04",
        "close": 18.923912,
        "volume": 45758
      },
      {
        "date": "2024-10-11",
        "close": 18.963716,
        "volume": 82511
      },
      {
        "date": "2024-10-18",
        "close": 19.239246,
        "volume": 31480
      },
      {
        "date": "2024-10-25",
        "close": 18.653515,
        "volume": 47462
      },
      {
        "date": "2024-11-01",
        "close": 18.210053,
        "volume": 26620
      },
      {
        "date": "2024-11-08",
        "close": 18.486648,
        "volume": 82576
      },
      {
        "date": "2024-11-15",
        "close": 18.110397,
        "volume": 192302
      },
      {
        "date": "2024-11-22",
        "close": 18.952966,
        "volume": 180822
      },
      {
        "date": "2024-11-29",
        "close": 19.543733,
        "volume": 194689
      },
      {
        "date": "2024-12-06",
        "close": 19.139591,
        "volume": 49468
      },
      {
        "date": "2024-12-13",
        "close": 18.933597,
        "volume": 41917
      },
      {
        "date": "2024-12-20",
        "close": 17.928615,
        "volume": 195996
      },
      {
        "date": "2024-12-27",
        "close": 17.90758,
        "volume": 166484
      },
      {
        "date": "2025-01-03",
        "close": 17.453295,
        "volume": 167968
      },
      {
        "date": "2025-01-10",
        "close": 16.581219,
        "volume": 37613
      },
      {
        "date": "2025-01-17",
        "close": 16.933514,
        "volume": 66254
      },
      {
        "date": "2025-01-24",
        "close": 17.204645,
        "volume": 203925
      },
      {
        "date": "2025-01-31",
        "close": 17.648712,
        "volume": 352159
      },
      {
        "date": "2025-02-07",
        "close": 17.773572,
        "volume": 312252
      },
      {
        "date": "2025-02-14",
        "close": 18.325176,
        "volume": 38368
      },
      {
        "date": "2025-02-21",
        "close": 19.00641,
        "volume": 35032
      },
      {
        "date": "2025-02-28",
        "close": 19.349946,
        "volume": 134915
      },
      {
        "date": "2025-03-07",
        "close": 19.280363,
        "volume": 151526
      },
      {
        "date": "2025-03-14",
        "close": 17.697663,
        "volume": 62130
      },
      {
        "date": "2025-03-21",
        "close": 17.575528,
        "volume": 63235
      },
      {
        "date": "2025-03-28",
        "close": 18.247895,
        "volume": 44431
      },
      {
        "date": "2025-04-04",
        "close": 17.316312,
        "volume": 80237
      },
      {
        "date": "2025-04-11",
        "close": 18.099553,
        "volume": 58776
      },
      {
        "date": "2025-04-18",
        "close": 18.719012,
        "volume": 18348
      },
      {
        "date": "2025-04-25",
        "close": 18.254442,
        "volume": 44944
      },
      {
        "date": "2025-05-02",
        "close": 18.509887,
        "volume": 178965
      },
      {
        "date": "2025-05-09",
        "close": 18.137176,
        "volume": 60274
      },
      {
        "date": "2025-05-16",
        "close": 18.657447,
        "volume": 162160
      },
      {
        "date": "2025-05-23",
        "close": 18.371708,
        "volume": 134903
      },
      {
        "date": "2025-05-30",
        "close": 18.977584,
        "volume": 12611
      },
      {
        "date": "2025-06-06",
        "close": 18.449886,
        "volume": 36078
      },
      {
        "date": "2025-06-13",
        "close": 18.098087,
        "volume": 57731
      },
      {
        "date": "2025-06-20",
        "close": 18.054015,
        "volume": 151985
      },
      {
        "date": "2025-06-27",
        "close": 18.089464,
        "volume": 65028
      },
      {
        "date": "2025-07-04",
        "close": 18.698315,
        "volume": 43304
      },
      {
        "date": "2025-07-11",
        "close": 18.101464,
        "volume": 74488
      },
      {
        "date": "2025-07-18",
        "close": 18.133628,
        "volume": 43370
      },
      {
        "date": "2025-07-25",
        "close": 18.422906,
        "volume": 101730
      },
      {
        "date": "2025-08-01",
        "close": 17.763891,
        "volume": 283987
      },
      {
        "date": "2025-08-08",
        "close": 18.72684,
        "volume": 239145
      },
      {
        "date": "2025-08-15",
        "close": 18.481922,
        "volume": 159284
      },
      {
        "date": "2025-08-22",
        "close": 18.702053,
        "volume": 88424
      },
      {
        "date": "2025-08-29",
        "close": 17.881924,
        "volume": 126185
      },
      {
        "date": "2025-09-05",
        "close": 17.931104,
        "volume": 69682
      },
      {
        "date": "2025-09-12",
        "close": 17.693268,
        "volume": 133921
      },
      {
        "date": "2025-09-19",
        "close": 17.273368,
        "volume": 112711
      },
      {
        "date": "2025-09-26",
        "close": 16.828154,
        "volume": 255206
      },
      {
        "date": "2025-10-03",
        "close": 16.848931,
        "volume": 245729
      },
      {
        "date": "2025-10-10",
        "close": 16.877821,
        "volume": 310937
      },
      {
        "date": "2025-10-17",
        "close": 17.529121,
        "volume": 423659
      },
      {
        "date": "2025-10-24",
        "close": 17.224891,
        "volume": 114235
      },
      {
        "date": "2025-10-31",
        "close": 16.03765,
        "volume": 238606
      },
      {
        "date": "2025-11-07",
        "close": 16.156374,
        "volume": 194846
      },
      {
        "date": "2025-11-14",
        "close": 16.346332,
        "volume": 128270
      },
      {
        "date": "2025-11-21",
        "close": 16.571908,
        "volume": 351078
      },
      {
        "date": "2025-11-28",
        "close": 17.214997,
        "volume": 316519
      },
      {
        "date": "2025-12-05",
        "close": 16.769782,
        "volume": 84242
      },
      {
        "date": "2025-12-12",
        "close": 17.195309,
        "volume": 42463
      },
      {
        "date": "2025-12-19",
        "close": 16.908293,
        "volume": 113936
      },
      {
        "date": "2025-12-26",
        "close": 16.901537,
        "volume": 68853
      },
      {
        "date": "2026-01-02",
        "close": 16.686821,
        "volume": 117894
      },
      {
        "date": "2026-01-09",
        "close": 17.296079,
        "volume": 263944
      },
      {
        "date": "2026-01-16",
        "close": 18.559852,
        "volume": 109006
      },
      {
        "date": "2026-01-23",
        "close": 18.880032,
        "volume": 305726
      },
      {
        "date": "2026-01-30",
        "close": 19.109102,
        "volume": 423315
      },
      {
        "date": "2026-02-06",
        "close": 21.122684,
        "volume": 263446
      },
      {
        "date": "2026-02-13",
        "close": 21.840397,
        "volume": 325111
      },
      {
        "date": "2026-02-20",
        "close": 21.042939,
        "volume": 334127
      },
      {
        "date": "2026-02-27",
        "close": 22.099571,
        "volume": 270962
      },
      {
        "date": "2026-03-06",
        "close": 19.96637,
        "volume": 518882
      },
      {
        "date": "2026-03-13",
        "close": 19.531755,
        "volume": 371818
      },
      {
        "date": "2026-03-20",
        "close": 17.912914,
        "volume": 360365
      },
      {
        "date": "2026-03-27",
        "close": 18.26,
        "volume": 405810
      },
      {
        "date": "2026-04-03",
        "close": 18.3564,
        "volume": 283981
      },
      {
        "date": "2026-04-10",
        "close": 18.51,
        "volume": 539976
      },
      {
        "date": "2026-04-17",
        "close": 18.53,
        "volume": 465995
      },
      {
        "date": "2026-04-24",
        "close": 18.744042,
        "volume": 529940
      },
      {
        "date": "2026-05-01",
        "close": 19.131986,
        "volume": 118062
      },
      {
        "date": "2026-05-08",
        "close": 19.072552,
        "volume": 93843
      },
      {
        "date": "2026-05-15",
        "close": 19.370716,
        "volume": 80548
      },
      {
        "date": "2026-05-22",
        "close": 19.355907,
        "volume": 83143
      },
      {
        "date": "2026-05-29",
        "close": 18.535857,
        "volume": 388863
      },
      {
        "date": "2026-06-05",
        "close": 18.635245,
        "volume": 608435
      },
      {
        "date": "2026-06-12",
        "close": 19.690944,
        "volume": 202483
      },
      {
        "date": "2026-06-19",
        "close": 18.589527,
        "volume": 284276
      },
      {
        "date": "2026-06-26",
        "close": 19.4965,
        "volume": 489744
      },
      {
        "date": "2026-07-03",
        "close": 19.46,
        "volume": 323825
      },
      {
        "date": "2026-07-10",
        "close": 19.0247,
        "volume": 154015
      },
      {
        "date": "2026-07-17",
        "close": 19.5553,
        "volume": 136765
      },
      {
        "date": "2026-07-24",
        "close": 18.9684,
        "volume": 156627
      },
      {
        "date": "2026-07-31",
        "close": 19.3979,
        "volume": 448471
      },
      {
        "date": "2026-08-07",
        "close": 19.3602,
        "volume": 159715
      }
    ],
    "sharemaestro_context": {
      "trend": 19.33706,
      "fair_value": 17.514806,
      "market_activity": 2.62679,
      "market_dynamics": 0.106296,
      "relative_strength": -6.284413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019028,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8095,
        "conditional_difference": 0.012187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01197,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030206,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040735,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040473,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.042345
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.043397
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.08156
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.051393
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.013078
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.107755
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.070185
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.032643
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038902
      }
    ]
  }
}