{
  "ticker": {
    "uuid": "e25c582d-9fdc-4df4-9c60-c0c63af3b4a4",
    "symbol": "9271",
    "name": "Wagokoro Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1032.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.0,
    "boundary_margin": 1.072289,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.471511,
    "volatility_stability": 0.5541,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.558912,
      "interruption": -0.326512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443386
      },
      {
        "date": "2023-08-25",
        "close": 496.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548913
      },
      {
        "date": "2023-09-01",
        "close": 481.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550071
      },
      {
        "date": "2023-09-08",
        "close": 458.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.453968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549445
      },
      {
        "date": "2023-09-15",
        "close": 443.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.075157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540962
      },
      {
        "date": "2023-09-22",
        "close": 445.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539047
      },
      {
        "date": "2023-09-29",
        "close": 443.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.197464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539304
      },
      {
        "date": "2023-10-06",
        "close": 424.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.270224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541353
      },
      {
        "date": "2023-10-13",
        "close": 410.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522092
      },
      {
        "date": "2023-10-20",
        "close": 388.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526171
      },
      {
        "date": "2023-10-27",
        "close": 368.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529861
      },
      {
        "date": "2023-11-03",
        "close": 404.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545844
      },
      {
        "date": "2023-11-10",
        "close": 448.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55889
      },
      {
        "date": "2023-11-17",
        "close": 398.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.144086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585483
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585119
      },
      {
        "date": "2023-12-01",
        "close": 389.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.125843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582602
      },
      {
        "date": "2023-12-08",
        "close": 390.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581498
      },
      {
        "date": "2023-12-15",
        "close": 388.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581434
      },
      {
        "date": "2023-12-22",
        "close": 377.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578056
      },
      {
        "date": "2023-12-29",
        "close": 376.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577149
      },
      {
        "date": "2024-01-05",
        "close": 390.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.095128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579015
      },
      {
        "date": "2024-01-12",
        "close": 377.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579452
      },
      {
        "date": "2024-01-19",
        "close": 381.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576498
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575408
      },
      {
        "date": "2024-02-02",
        "close": 402.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578348
      },
      {
        "date": "2024-02-09",
        "close": 424.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502978
      },
      {
        "date": "2024-02-16",
        "close": 389.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492079
      },
      {
        "date": "2024-02-23",
        "close": 388.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35264
      },
      {
        "date": "2024-03-01",
        "close": 377.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352415
      },
      {
        "date": "2024-03-08",
        "close": 384.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.018568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349641
      },
      {
        "date": "2024-03-15",
        "close": 365.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353107
      },
      {
        "date": "2024-03-22",
        "close": 373.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355068
      },
      {
        "date": "2024-03-29",
        "close": 384.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358534
      },
      {
        "date": "2024-04-05",
        "close": 370.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35722
      },
      {
        "date": "2024-04-12",
        "close": 370.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35492
      },
      {
        "date": "2024-04-19",
        "close": 376.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348048
      },
      {
        "date": "2024-04-26",
        "close": 385.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341429
      },
      {
        "date": "2024-05-03",
        "close": 427.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347152
      },
      {
        "date": "2024-05-10",
        "close": 433.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315715
      },
      {
        "date": "2024-05-17",
        "close": 479.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299171
      },
      {
        "date": "2024-05-24",
        "close": 527.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.459834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2024-05-31",
        "close": 487.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2024-06-07",
        "close": 494.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.331536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2024-06-14",
        "close": 506.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342505
      },
      {
        "date": "2024-06-21",
        "close": 496.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340716
      },
      {
        "date": "2024-06-28",
        "close": 484.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34374
      },
      {
        "date": "2024-07-05",
        "close": 491.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.327027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2024-07-12",
        "close": 497.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33604
      },
      {
        "date": "2024-07-19",
        "close": 542.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2024-07-26",
        "close": 587.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.603825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362992
      },
      {
        "date": "2024-08-02",
        "close": 557.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2024-08-09",
        "close": 543.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369309
      },
      {
        "date": "2024-08-16",
        "close": 531.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.358056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2024-08-23",
        "close": 699.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.409274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501708
      },
      {
        "date": "2024-08-30",
        "close": 624.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531923
      },
      {
        "date": "2024-09-06",
        "close": 562.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559055
      },
      {
        "date": "2024-09-13",
        "close": 580.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551397
      },
      {
        "date": "2024-09-20",
        "close": 536.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567394
      },
      {
        "date": "2024-09-27",
        "close": 509.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5741
      },
      {
        "date": "2024-10-04",
        "close": 508.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570281
      },
      {
        "date": "2024-10-11",
        "close": 490.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574006
      },
      {
        "date": "2024-10-18",
        "close": 498.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.283505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574008
      },
      {
        "date": "2024-10-25",
        "close": 480.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577416
      },
      {
        "date": "2024-11-01",
        "close": 504.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56423
      },
      {
        "date": "2024-11-08",
        "close": 534.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56867
      },
      {
        "date": "2024-11-15",
        "close": 538.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552679
      },
      {
        "date": "2024-11-22",
        "close": 514.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540711
      },
      {
        "date": "2024-11-29",
        "close": 490.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533408
      },
      {
        "date": "2024-12-06",
        "close": 464.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538296
      },
      {
        "date": "2024-12-13",
        "close": 491.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543361
      },
      {
        "date": "2024-12-20",
        "close": 480.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543561
      },
      {
        "date": "2024-12-27",
        "close": 489.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.300532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54316
      },
      {
        "date": "2025-01-03",
        "close": 506.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544872
      },
      {
        "date": "2025-01-10",
        "close": 495.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54555
      },
      {
        "date": "2025-01-17",
        "close": 518.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535321
      },
      {
        "date": "2025-01-24",
        "close": 513.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522297
      },
      {
        "date": "2025-01-31",
        "close": 548.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526667
      },
      {
        "date": "2025-02-07",
        "close": 545.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.285377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525511
      },
      {
        "date": "2025-02-14",
        "close": 480.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553749
      },
      {
        "date": "2025-02-21",
        "close": 438.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395293
      },
      {
        "date": "2025-02-28",
        "close": 439.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.164456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37121
      },
      {
        "date": "2025-03-07",
        "close": 434.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347175
      },
      {
        "date": "2025-03-14",
        "close": 435.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342528
      },
      {
        "date": "2025-03-21",
        "close": 455.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336482
      },
      {
        "date": "2025-03-28",
        "close": 455.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330113
      },
      {
        "date": "2025-04-04",
        "close": 411.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356606
      },
      {
        "date": "2025-04-11",
        "close": 411.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354459
      },
      {
        "date": "2025-04-18",
        "close": 434.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363275
      },
      {
        "date": "2025-04-25",
        "close": 440.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361259
      },
      {
        "date": "2025-05-02",
        "close": 460.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360055
      },
      {
        "date": "2025-05-09",
        "close": 489.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361212
      },
      {
        "date": "2025-05-16",
        "close": 481.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361301
      },
      {
        "date": "2025-05-23",
        "close": 442.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374013
      },
      {
        "date": "2025-05-30",
        "close": 454.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371554
      },
      {
        "date": "2025-06-06",
        "close": 447.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364597
      },
      {
        "date": "2025-06-13",
        "close": 443.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.124506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354947
      },
      {
        "date": "2025-06-20",
        "close": 440.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2025-07-04",
        "close": 444.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350567
      },
      {
        "date": "2025-07-11",
        "close": 445.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349833
      },
      {
        "date": "2025-07-18",
        "close": 444.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342509
      },
      {
        "date": "2025-07-25",
        "close": 452.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.229983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344031
      },
      {
        "date": "2025-08-01",
        "close": 482.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343322
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347252
      },
      {
        "date": "2025-08-15",
        "close": 662.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.246704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493022
      },
      {
        "date": "2025-08-22",
        "close": 885.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603961
      },
      {
        "date": "2025-08-29",
        "close": 728.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677797
      },
      {
        "date": "2025-09-05",
        "close": 765.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.36121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677515
      },
      {
        "date": "2025-09-12",
        "close": 878.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695523
      },
      {
        "date": "2025-09-19",
        "close": 962.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.794776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700875
      },
      {
        "date": "2025-09-26",
        "close": 914.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.795678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708632
      },
      {
        "date": "2025-10-03",
        "close": 838.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.649606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703513
      },
      {
        "date": "2025-10-10",
        "close": 893.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.822449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704084
      },
      {
        "date": "2025-10-17",
        "close": 914.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.835341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703232
      },
      {
        "date": "2025-10-24",
        "close": 908.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704657
      },
      {
        "date": "2025-10-31",
        "close": 1124.0,
        "direction_boundary": 504.0,
        "core_momentum": 1.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750097
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.835206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785484
      },
      {
        "date": "2025-11-14",
        "close": 836.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.553903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825002
      },
      {
        "date": "2025-11-21",
        "close": 757.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.472763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829017
      },
      {
        "date": "2025-11-28",
        "close": 787.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.606122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829364
      },
      {
        "date": "2025-12-05",
        "close": 838.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.806034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829545
      },
      {
        "date": "2025-12-12",
        "close": 822.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.674134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83049
      },
      {
        "date": "2025-12-19",
        "close": 817.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.702083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830439
      },
      {
        "date": "2025-12-26",
        "close": 836.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.709611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830438
      },
      {
        "date": "2026-01-02",
        "close": 861.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.701581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828719
      },
      {
        "date": "2026-01-09",
        "close": 948.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.915152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83369
      },
      {
        "date": "2026-01-16",
        "close": 917.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837121
      },
      {
        "date": "2026-01-23",
        "close": 912.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838304
      },
      {
        "date": "2026-01-30",
        "close": 918.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.675182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836993
      },
      {
        "date": "2026-02-06",
        "close": 915.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.678899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837799
      },
      {
        "date": "2026-02-13",
        "close": 977.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.035417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75183
      },
      {
        "date": "2026-02-20",
        "close": 1087.0,
        "direction_boundary": 438.0,
        "core_momentum": 1.481735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654096
      },
      {
        "date": "2026-02-27",
        "close": 1270.0,
        "direction_boundary": 439.0,
        "core_momentum": 1.892938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61597
      },
      {
        "date": "2026-03-06",
        "close": 1175.0,
        "direction_boundary": 434.0,
        "core_momentum": 1.707373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629481
      },
      {
        "date": "2026-03-13",
        "close": 1062.0,
        "direction_boundary": 435.0,
        "core_momentum": 1.441379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624592
      },
      {
        "date": "2026-03-20",
        "close": 990.0,
        "direction_boundary": 455.0,
        "core_momentum": 1.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621287
      },
      {
        "date": "2026-03-27",
        "close": 984.0,
        "direction_boundary": 455.0,
        "core_momentum": 1.162637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616828
      },
      {
        "date": "2026-04-03",
        "close": 916.0,
        "direction_boundary": 411.0,
        "core_momentum": 1.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612755
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "direction_boundary": 411.0,
        "core_momentum": 1.277372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607256
      },
      {
        "date": "2026-04-17",
        "close": 939.0,
        "direction_boundary": 434.0,
        "core_momentum": 1.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606476
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.968182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617017
      },
      {
        "date": "2026-05-01",
        "close": 877.17804,
        "direction_boundary": 460.0,
        "core_momentum": 0.906909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534228
      },
      {
        "date": "2026-05-08",
        "close": 907.973633,
        "direction_boundary": 489.0,
        "core_momentum": 0.856797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504451
      },
      {
        "date": "2026-05-15",
        "close": 943.736267,
        "direction_boundary": 481.0,
        "core_momentum": 0.96203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454158
      },
      {
        "date": "2026-05-22",
        "close": 1044.070313,
        "direction_boundary": 442.0,
        "core_momentum": 1.36215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447378
      },
      {
        "date": "2026-05-29",
        "close": 999.367004,
        "direction_boundary": 454.0,
        "core_momentum": 1.201249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452236
      },
      {
        "date": "2026-06-05",
        "close": 988.439575,
        "direction_boundary": 447.0,
        "core_momentum": 1.211274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446282
      },
      {
        "date": "2026-06-12",
        "close": 894.065918,
        "direction_boundary": 443.0,
        "core_momentum": 1.018207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469167
      },
      {
        "date": "2026-06-19",
        "close": 932.808777,
        "direction_boundary": 440.0,
        "core_momentum": 1.12002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472052
      },
      {
        "date": "2026-06-26",
        "close": 904.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473947
      },
      {
        "date": "2026-07-03",
        "close": 951.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477218
      },
      {
        "date": "2026-07-10",
        "close": 1016.0,
        "direction_boundary": 445.0,
        "core_momentum": 1.283146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467267
      },
      {
        "date": "2026-07-17",
        "close": 970.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469625
      },
      {
        "date": "2026-07-24",
        "close": 988.0,
        "direction_boundary": 452.0,
        "core_momentum": 1.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2026-07-31",
        "close": 1002.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470242
      },
      {
        "date": "2026-08-07",
        "close": 1032.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.0,
        "volume": 538900
      },
      {
        "date": "2023-08-25",
        "close": 496.0,
        "volume": 1634200
      },
      {
        "date": "2023-09-01",
        "close": 481.0,
        "volume": 626500
      },
      {
        "date": "2023-09-08",
        "close": 458.0,
        "volume": 219600
      },
      {
        "date": "2023-09-15",
        "close": 443.0,
        "volume": 170200
      },
      {
        "date": "2023-09-22",
        "close": 445.0,
        "volume": 58000
      },
      {
        "date": "2023-09-29",
        "close": 443.0,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 424.0,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 410.0,
        "volume": 25500
      },
      {
        "date": "2023-10-20",
        "close": 388.0,
        "volume": 41100
      },
      {
        "date": "2023-10-27",
        "close": 368.0,
        "volume": 46200
      },
      {
        "date": "2023-11-03",
        "close": 404.0,
        "volume": 86800
      },
      {
        "date": "2023-11-10",
        "close": 448.0,
        "volume": 155300
      },
      {
        "date": "2023-11-17",
        "close": 398.0,
        "volume": 189700
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "volume": 25800
      },
      {
        "date": "2023-12-01",
        "close": 389.0,
        "volume": 26300
      },
      {
        "date": "2023-12-08",
        "close": 390.0,
        "volume": 57100
      },
      {
        "date": "2023-12-15",
        "close": 388.0,
        "volume": 23600
      },
      {
        "date": "2023-12-22",
        "close": 377.0,
        "volume": 33200
      },
      {
        "date": "2023-12-29",
        "close": 376.0,
        "volume": 53600
      },
      {
        "date": "2024-01-05",
        "close": 390.0,
        "volume": 11400
      },
      {
        "date": "2024-01-12",
        "close": 377.0,
        "volume": 35300
      },
      {
        "date": "2024-01-19",
        "close": 381.0,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "volume": 17900
      },
      {
        "date": "2024-02-02",
        "close": 402.0,
        "volume": 132900
      },
      {
        "date": "2024-02-09",
        "close": 424.0,
        "volume": 41400
      },
      {
        "date": "2024-02-16",
        "close": 389.0,
        "volume": 172700
      },
      {
        "date": "2024-02-23",
        "close": 388.0,
        "volume": 56900
      },
      {
        "date": "2024-03-01",
        "close": 377.0,
        "volume": 40800
      },
      {
        "date": "2024-03-08",
        "close": 384.0,
        "volume": 28900
      },
      {
        "date": "2024-03-15",
        "close": 365.0,
        "volume": 39600
      },
      {
        "date": "2024-03-22",
        "close": 373.0,
        "volume": 41100
      },
      {
        "date": "2024-03-29",
        "close": 384.0,
        "volume": 24700
      },
      {
        "date": "2024-04-05",
        "close": 370.0,
        "volume": 25400
      },
      {
        "date": "2024-04-12",
        "close": 370.0,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 376.0,
        "volume": 232600
      },
      {
        "date": "2024-04-26",
        "close": 385.0,
        "volume": 64200
      },
      {
        "date": "2024-05-03",
        "close": 427.0,
        "volume": 138200
      },
      {
        "date": "2024-05-10",
        "close": 433.0,
        "volume": 174900
      },
      {
        "date": "2024-05-17",
        "close": 479.0,
        "volume": 480700
      },
      {
        "date": "2024-05-24",
        "close": 527.0,
        "volume": 288500
      },
      {
        "date": "2024-05-31",
        "close": 487.0,
        "volume": 164500
      },
      {
        "date": "2024-06-07",
        "close": 494.0,
        "volume": 112700
      },
      {
        "date": "2024-06-14",
        "close": 506.0,
        "volume": 114700
      },
      {
        "date": "2024-06-21",
        "close": 496.0,
        "volume": 82400
      },
      {
        "date": "2024-06-28",
        "close": 484.0,
        "volume": 282600
      },
      {
        "date": "2024-07-05",
        "close": 491.0,
        "volume": 117300
      },
      {
        "date": "2024-07-12",
        "close": 497.0,
        "volume": 50500
      },
      {
        "date": "2024-07-19",
        "close": 542.0,
        "volume": 445900
      },
      {
        "date": "2024-07-26",
        "close": 587.0,
        "volume": 314300
      },
      {
        "date": "2024-08-02",
        "close": 557.0,
        "volume": 107300
      },
      {
        "date": "2024-08-09",
        "close": 543.0,
        "volume": 298900
      },
      {
        "date": "2024-08-16",
        "close": 531.0,
        "volume": 328500
      },
      {
        "date": "2024-08-23",
        "close": 699.0,
        "volume": 765100
      },
      {
        "date": "2024-08-30",
        "close": 624.0,
        "volume": 525600
      },
      {
        "date": "2024-09-06",
        "close": 562.0,
        "volume": 254900
      },
      {
        "date": "2024-09-13",
        "close": 580.0,
        "volume": 230500
      },
      {
        "date": "2024-09-20",
        "close": 536.0,
        "volume": 130300
      },
      {
        "date": "2024-09-27",
        "close": 509.0,
        "volume": 143000
      },
      {
        "date": "2024-10-04",
        "close": 508.0,
        "volume": 124700
      },
      {
        "date": "2024-10-11",
        "close": 490.0,
        "volume": 76000
      },
      {
        "date": "2024-10-18",
        "close": 498.0,
        "volume": 50300
      },
      {
        "date": "2024-10-25",
        "close": 480.0,
        "volume": 220600
      },
      {
        "date": "2024-11-01",
        "close": 504.0,
        "volume": 100400
      },
      {
        "date": "2024-11-08",
        "close": 534.0,
        "volume": 63100
      },
      {
        "date": "2024-11-15",
        "close": 538.0,
        "volume": 512800
      },
      {
        "date": "2024-11-22",
        "close": 514.0,
        "volume": 202500
      },
      {
        "date": "2024-11-29",
        "close": 490.0,
        "volume": 117900
      },
      {
        "date": "2024-12-06",
        "close": 464.0,
        "volume": 205000
      },
      {
        "date": "2024-12-13",
        "close": 491.0,
        "volume": 155000
      },
      {
        "date": "2024-12-20",
        "close": 480.0,
        "volume": 120800
      },
      {
        "date": "2024-12-27",
        "close": 489.0,
        "volume": 163900
      },
      {
        "date": "2025-01-03",
        "close": 506.0,
        "volume": 33100
      },
      {
        "date": "2025-01-10",
        "close": 495.0,
        "volume": 126300
      },
      {
        "date": "2025-01-17",
        "close": 518.0,
        "volume": 105400
      },
      {
        "date": "2025-01-24",
        "close": 513.0,
        "volume": 39500
      },
      {
        "date": "2025-01-31",
        "close": 548.0,
        "volume": 78000
      },
      {
        "date": "2025-02-07",
        "close": 545.0,
        "volume": 84400
      },
      {
        "date": "2025-02-14",
        "close": 480.0,
        "volume": 129100
      },
      {
        "date": "2025-02-21",
        "close": 438.0,
        "volume": 326600
      },
      {
        "date": "2025-02-28",
        "close": 439.0,
        "volume": 113800
      },
      {
        "date": "2025-03-07",
        "close": 434.0,
        "volume": 61100
      },
      {
        "date": "2025-03-14",
        "close": 435.0,
        "volume": 61400
      },
      {
        "date": "2025-03-21",
        "close": 455.0,
        "volume": 64500
      },
      {
        "date": "2025-03-28",
        "close": 455.0,
        "volume": 38900
      },
      {
        "date": "2025-04-04",
        "close": 411.0,
        "volume": 76400
      },
      {
        "date": "2025-04-11",
        "close": 411.0,
        "volume": 117900
      },
      {
        "date": "2025-04-18",
        "close": 434.0,
        "volume": 31100
      },
      {
        "date": "2025-04-25",
        "close": 440.0,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 460.0,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 489.0,
        "volume": 62600
      },
      {
        "date": "2025-05-16",
        "close": 481.0,
        "volume": 100800
      },
      {
        "date": "2025-05-23",
        "close": 442.0,
        "volume": 91000
      },
      {
        "date": "2025-05-30",
        "close": 454.0,
        "volume": 36300
      },
      {
        "date": "2025-06-06",
        "close": 447.0,
        "volume": 26100
      },
      {
        "date": "2025-06-13",
        "close": 443.0,
        "volume": 73700
      },
      {
        "date": "2025-06-20",
        "close": 440.0,
        "volume": 31500
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "volume": 48000
      },
      {
        "date": "2025-07-04",
        "close": 444.0,
        "volume": 53300
      },
      {
        "date": "2025-07-11",
        "close": 445.0,
        "volume": 57500
      },
      {
        "date": "2025-07-18",
        "close": 444.0,
        "volume": 22100
      },
      {
        "date": "2025-07-25",
        "close": 452.0,
        "volume": 49900
      },
      {
        "date": "2025-08-01",
        "close": 482.0,
        "volume": 195900
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "volume": 73500
      },
      {
        "date": "2025-08-15",
        "close": 662.0,
        "volume": 186600
      },
      {
        "date": "2025-08-22",
        "close": 885.0,
        "volume": 7967400
      },
      {
        "date": "2025-08-29",
        "close": 728.0,
        "volume": 1093700
      },
      {
        "date": "2025-09-05",
        "close": 765.0,
        "volume": 439400
      },
      {
        "date": "2025-09-12",
        "close": 878.0,
        "volume": 475800
      },
      {
        "date": "2025-09-19",
        "close": 962.0,
        "volume": 465200
      },
      {
        "date": "2025-09-26",
        "close": 914.0,
        "volume": 675000
      },
      {
        "date": "2025-10-03",
        "close": 838.0,
        "volume": 770400
      },
      {
        "date": "2025-10-10",
        "close": 893.0,
        "volume": 268600
      },
      {
        "date": "2025-10-17",
        "close": 914.0,
        "volume": 272500
      },
      {
        "date": "2025-10-24",
        "close": 908.0,
        "volume": 146000
      },
      {
        "date": "2025-10-31",
        "close": 1124.0,
        "volume": 729100
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "volume": 563500
      },
      {
        "date": "2025-11-14",
        "close": 836.0,
        "volume": 867900
      },
      {
        "date": "2025-11-21",
        "close": 757.0,
        "volume": 555400
      },
      {
        "date": "2025-11-28",
        "close": 787.0,
        "volume": 162100
      },
      {
        "date": "2025-12-05",
        "close": 838.0,
        "volume": 493500
      },
      {
        "date": "2025-12-12",
        "close": 822.0,
        "volume": 317200
      },
      {
        "date": "2025-12-19",
        "close": 817.0,
        "volume": 101100
      },
      {
        "date": "2025-12-26",
        "close": 836.0,
        "volume": 157900
      },
      {
        "date": "2026-01-02",
        "close": 861.0,
        "volume": 64800
      },
      {
        "date": "2026-01-09",
        "close": 948.0,
        "volume": 161600
      },
      {
        "date": "2026-01-16",
        "close": 917.0,
        "volume": 147600
      },
      {
        "date": "2026-01-23",
        "close": 912.0,
        "volume": 93100
      },
      {
        "date": "2026-01-30",
        "close": 918.0,
        "volume": 183000
      },
      {
        "date": "2026-02-06",
        "close": 915.0,
        "volume": 137800
      },
      {
        "date": "2026-02-13",
        "close": 977.0,
        "volume": 156500
      },
      {
        "date": "2026-02-20",
        "close": 1087.0,
        "volume": 609800
      },
      {
        "date": "2026-02-27",
        "close": 1270.0,
        "volume": 235100
      },
      {
        "date": "2026-03-06",
        "close": 1175.0,
        "volume": 294400
      },
      {
        "date": "2026-03-13",
        "close": 1062.0,
        "volume": 199800
      },
      {
        "date": "2026-03-20",
        "close": 990.0,
        "volume": 188200
      },
      {
        "date": "2026-03-27",
        "close": 984.0,
        "volume": 139000
      },
      {
        "date": "2026-04-03",
        "close": 916.0,
        "volume": 189700
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "volume": 206500
      },
      {
        "date": "2026-04-17",
        "close": 939.0,
        "volume": 136400
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "volume": 175700
      },
      {
        "date": "2026-05-01",
        "close": 877.17804,
        "volume": 123400
      },
      {
        "date": "2026-05-08",
        "close": 907.973633,
        "volume": 75900
      },
      {
        "date": "2026-05-15",
        "close": 943.736267,
        "volume": 280700
      },
      {
        "date": "2026-05-22",
        "close": 1044.070313,
        "volume": 273600
      },
      {
        "date": "2026-05-29",
        "close": 999.367004,
        "volume": 312000
      },
      {
        "date": "2026-06-05",
        "close": 988.439575,
        "volume": 17500
      },
      {
        "date": "2026-06-12",
        "close": 894.065918,
        "volume": 52600
      },
      {
        "date": "2026-06-19",
        "close": 932.808777,
        "volume": 21400
      },
      {
        "date": "2026-06-26",
        "close": 904.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 951.0,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 1016.0,
        "volume": 79900
      },
      {
        "date": "2026-07-17",
        "close": 970.0,
        "volume": 65300
      },
      {
        "date": "2026-07-24",
        "close": 988.0,
        "volume": 63000
      },
      {
        "date": "2026-07-31",
        "close": 1002.0,
        "volume": 56600
      },
      {
        "date": "2026-08-07",
        "close": 1032.0,
        "volume": 49300
      }
    ],
    "sharemaestro_context": {
      "trend": 977.154651,
      "fair_value": 615.375894,
      "market_activity": 14.531346,
      "market_dynamics": 0.225098,
      "relative_strength": -7.587028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.048513,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": -0.043988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.139123,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.14113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.217742,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.246848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.270224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.424479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.07438
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.107143
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.254795
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.042889
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.048843
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.016216
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.249351
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.126697
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558912
      }
    ]
  }
}