{
  "ticker": {
    "uuid": "e25d0255-2a39-4488-91fa-ee0f8976fae0",
    "symbol": "002310",
    "name": "Asia Paper Manufacturing. Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8000.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7679.991211,
    "boundary_margin": 0.041668,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.43882,
    "volatility_stability": 1.1677,
    "risk_context": 0.2279,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.233,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6674.276367,
        "direction_boundary": 6789.952148,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263924
      },
      {
        "date": "2023-08-25",
        "close": 6505.868652,
        "direction_boundary": 6513.516602,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265832
      },
      {
        "date": "2023-09-01",
        "close": 6727.458008,
        "direction_boundary": 6288.912598,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269937
      },
      {
        "date": "2023-09-08",
        "close": 6656.549316,
        "direction_boundary": 6539.433105,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263575
      },
      {
        "date": "2023-09-15",
        "close": 6869.275391,
        "direction_boundary": 6409.853516,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261957
      },
      {
        "date": "2023-09-22",
        "close": 6878.138672,
        "direction_boundary": 5926.09082,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2023-09-29",
        "close": 6896.32959,
        "direction_boundary": 5649.654785,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26063
      },
      {
        "date": "2023-10-06",
        "close": 6842.452148,
        "direction_boundary": 5986.561035,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255916
      },
      {
        "date": "2023-10-13",
        "close": 6860.411621,
        "direction_boundary": 6116.140137,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255895
      },
      {
        "date": "2023-10-20",
        "close": 7004.084473,
        "direction_boundary": 6280.274414,
        "core_momentum": 0.115251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256898
      },
      {
        "date": "2023-10-27",
        "close": 6977.146484,
        "direction_boundary": 6444.407715,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2023-11-03",
        "close": 7084.901367,
        "direction_boundary": 6202.526367,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2023-11-10",
        "close": 6914.289063,
        "direction_boundary": 6323.467773,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260495
      },
      {
        "date": "2023-11-17",
        "close": 7093.880859,
        "direction_boundary": 6366.659668,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2023-11-24",
        "close": 7228.574707,
        "direction_boundary": 6608.541016,
        "core_momentum": 0.093823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2023-12-01",
        "close": 7417.146484,
        "direction_boundary": 6824.506836,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258278
      },
      {
        "date": "2023-12-08",
        "close": 7327.350586,
        "direction_boundary": 6876.338867,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259532
      },
      {
        "date": "2023-12-15",
        "close": 7201.63623,
        "direction_boundary": 6893.616211,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2023-12-22",
        "close": 7435.105469,
        "direction_boundary": 6764.036621,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2023-12-29",
        "close": 7764.382324,
        "direction_boundary": 6984.501953,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-01-05",
        "close": 7698.501953,
        "direction_boundary": 7011.092285,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2024-01-12",
        "close": 7924.375,
        "direction_boundary": 6949.047363,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2024-01-19",
        "close": 7999.666504,
        "direction_boundary": 6966.774414,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-01-26",
        "close": 7783.20459,
        "direction_boundary": 6957.910645,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2024-02-02",
        "close": 8253.773438,
        "direction_boundary": 7002.228516,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2024-02-09",
        "close": 8620.817383,
        "direction_boundary": 6789.50293,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2024-02-16",
        "close": 8404.355469,
        "direction_boundary": 6638.821777,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2024-02-23",
        "close": 8865.512695,
        "direction_boundary": 6559.049805,
        "core_momentum": 0.351646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2024-03-01",
        "close": 9025.505859,
        "direction_boundary": 6559.049805,
        "core_momentum": 0.376039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2024-03-08",
        "close": 8724.342773,
        "direction_boundary": 6293.14209,
        "core_momentum": 0.386325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2024-03-15",
        "close": 8846.689453,
        "direction_boundary": 6098.144043,
        "core_momentum": 0.450718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2024-03-22",
        "close": 8677.285156,
        "direction_boundary": 6169.052246,
        "core_momentum": 0.406583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-03-29",
        "close": 8498.46875,
        "direction_boundary": 6302.005371,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2024-04-05",
        "close": 8460.824219,
        "direction_boundary": 6098.144043,
        "core_momentum": 0.387443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2024-04-12",
        "close": 8460.824219,
        "direction_boundary": 6142.460938,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2024-04-19",
        "close": 8037.311523,
        "direction_boundary": 6160.188965,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2024-04-26",
        "close": 7952.609375,
        "direction_boundary": 6231.097168,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2024-05-03",
        "close": 8216.12793,
        "direction_boundary": 6231.097168,
        "core_momentum": 0.318568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208149
      },
      {
        "date": "2024-05-10",
        "close": 7858.496094,
        "direction_boundary": 6231.097168,
        "core_momentum": 0.261174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2157
      },
      {
        "date": "2024-05-17",
        "close": 7557.332031,
        "direction_boundary": 6098.144043,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221851
      },
      {
        "date": "2024-05-24",
        "close": 7754.970215,
        "direction_boundary": 5974.053223,
        "core_momentum": 0.298109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223094
      },
      {
        "date": "2024-05-31",
        "close": 7651.445801,
        "direction_boundary": 5982.916992,
        "core_momentum": 0.278882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221611
      },
      {
        "date": "2024-06-07",
        "close": 7689.09082,
        "direction_boundary": 6080.416016,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220814
      },
      {
        "date": "2024-06-14",
        "close": 8093.780273,
        "direction_boundary": 6062.688965,
        "core_momentum": 0.335015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229241
      },
      {
        "date": "2024-06-21",
        "close": 8009.078125,
        "direction_boundary": 6124.733887,
        "core_momentum": 0.307661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226629
      },
      {
        "date": "2024-06-28",
        "close": 7914.963867,
        "direction_boundary": 6080.416016,
        "core_momentum": 0.301714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21973
      },
      {
        "date": "2024-07-05",
        "close": 7877.318848,
        "direction_boundary": 5974.053223,
        "core_momentum": 0.318589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219475
      },
      {
        "date": "2024-07-12",
        "close": 7877.318848,
        "direction_boundary": 7019.955566,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215719
      },
      {
        "date": "2024-07-19",
        "close": 7952.609375,
        "direction_boundary": 7064.273438,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215724
      },
      {
        "date": "2024-07-26",
        "close": 7905.552734,
        "direction_boundary": 6878.138672,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212335
      },
      {
        "date": "2024-08-02",
        "close": 7764.382324,
        "direction_boundary": 6940.183594,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196405
      },
      {
        "date": "2024-08-09",
        "close": 7613.799805,
        "direction_boundary": 6949.047363,
        "core_momentum": 0.095661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186163
      },
      {
        "date": "2024-08-16",
        "close": 7604.388672,
        "direction_boundary": 6674.276367,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183803
      },
      {
        "date": "2024-08-23",
        "close": 7594.977539,
        "direction_boundary": 6505.868652,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164343
      },
      {
        "date": "2024-08-30",
        "close": 7237.345703,
        "direction_boundary": 6727.458008,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170622
      },
      {
        "date": "2024-09-06",
        "close": 7256.167969,
        "direction_boundary": 6656.549316,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167213
      },
      {
        "date": "2024-09-13",
        "close": 7444.39502,
        "direction_boundary": 6869.275391,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170894
      },
      {
        "date": "2024-09-20",
        "close": 7218.521973,
        "direction_boundary": 6878.138672,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173323
      },
      {
        "date": "2024-09-27",
        "close": 7434.983887,
        "direction_boundary": 6896.32959,
        "core_momentum": 0.078107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179307
      },
      {
        "date": "2024-10-04",
        "close": 7434.983887,
        "direction_boundary": 6842.452148,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179447
      },
      {
        "date": "2024-10-11",
        "close": 7792.616211,
        "direction_boundary": 6860.411621,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193339
      },
      {
        "date": "2024-10-18",
        "close": 7980.844238,
        "direction_boundary": 7004.084473,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183744
      },
      {
        "date": "2024-10-25",
        "close": 7754.970215,
        "direction_boundary": 6977.146484,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18746
      },
      {
        "date": "2024-11-01",
        "close": 7594.977539,
        "direction_boundary": 7084.901367,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182916
      },
      {
        "date": "2024-11-08",
        "close": 7773.793457,
        "direction_boundary": 6914.289063,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1762
      },
      {
        "date": "2024-11-15",
        "close": 7660.856934,
        "direction_boundary": 7093.880859,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168569
      },
      {
        "date": "2024-11-22",
        "close": 7500.86377,
        "direction_boundary": 7228.574707,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16704
      },
      {
        "date": "2024-11-29",
        "close": 7444.39502,
        "direction_boundary": 7417.146484,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166382
      },
      {
        "date": "2024-12-06",
        "close": 7152.642578,
        "direction_boundary": 7327.350586,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2024-12-13",
        "close": 7039.706055,
        "direction_boundary": 7201.63623,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2024-12-20",
        "close": 6926.77002,
        "direction_boundary": 7435.105469,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2024-12-27",
        "close": 7175.749512,
        "direction_boundary": 7764.382324,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2025-01-03",
        "close": 6797.567871,
        "direction_boundary": 7698.501953,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2025-01-10",
        "close": 7282.416016,
        "direction_boundary": 7924.375,
        "core_momentum": -0.081011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2025-01-17",
        "close": 7175.749512,
        "direction_boundary": 7999.666504,
        "core_momentum": -0.102994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2025-01-24",
        "close": 7379.385254,
        "direction_boundary": 7783.20459,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212948
      },
      {
        "date": "2025-01-31",
        "close": 7340.597656,
        "direction_boundary": 8253.773438,
        "core_momentum": -0.110637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2025-02-07",
        "close": 7389.082031,
        "direction_boundary": 8620.817383,
        "core_momentum": -0.142879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210638
      },
      {
        "date": "2025-02-14",
        "close": 7107.870605,
        "direction_boundary": 8404.355469,
        "core_momentum": -0.154263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2025-02-21",
        "close": 7185.446289,
        "direction_boundary": 8865.512695,
        "core_momentum": -0.189506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2025-02-28",
        "close": 6719.992188,
        "direction_boundary": 9025.505859,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2025-03-07",
        "close": 7098.173828,
        "direction_boundary": 8724.342773,
        "core_momentum": -0.186394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240707
      },
      {
        "date": "2025-03-14",
        "close": 6991.507324,
        "direction_boundary": 8846.689453,
        "core_momentum": -0.209704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238371
      },
      {
        "date": "2025-03-21",
        "close": 7030.294922,
        "direction_boundary": 8677.285156,
        "core_momentum": -0.189805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235017
      },
      {
        "date": "2025-03-28",
        "close": 6623.022949,
        "direction_boundary": 8498.46875,
        "core_momentum": -0.22068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2025-04-04",
        "close": 6506.65918,
        "direction_boundary": 8460.824219,
        "core_momentum": -0.230966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2025-04-11",
        "close": 6535.75,
        "direction_boundary": 8460.824219,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2025-04-18",
        "close": 6923.628418,
        "direction_boundary": 8037.311523,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2025-04-25",
        "close": 6719.992188,
        "direction_boundary": 7952.609375,
        "core_momentum": -0.154995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2025-05-02",
        "close": 6642.416504,
        "direction_boundary": 8216.12793,
        "core_momentum": -0.191539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246127
      },
      {
        "date": "2025-05-09",
        "close": 6749.083008,
        "direction_boundary": 7858.496094,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2025-05-16",
        "close": 6865.446777,
        "direction_boundary": 7557.332031,
        "core_momentum": -0.091552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246203
      },
      {
        "date": "2025-05-23",
        "close": 6904.234863,
        "direction_boundary": 7754.970215,
        "core_momentum": -0.109702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2025-05-30",
        "close": 7001.204102,
        "direction_boundary": 7651.445801,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24637
      },
      {
        "date": "2025-06-06",
        "close": 7505.445801,
        "direction_boundary": 7689.09082,
        "core_momentum": -0.023884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259396
      },
      {
        "date": "2025-06-13",
        "close": 7709.082031,
        "direction_boundary": 8093.780273,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260301
      },
      {
        "date": "2025-06-20",
        "close": 7922.415039,
        "direction_boundary": 8009.078125,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260712
      },
      {
        "date": "2025-06-27",
        "close": 7806.05127,
        "direction_boundary": 7914.963867,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258374
      },
      {
        "date": "2025-07-04",
        "close": 8155.14209,
        "direction_boundary": 7877.318848,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2025-07-11",
        "close": 8659.383789,
        "direction_boundary": 7877.318848,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246303
      },
      {
        "date": "2025-07-18",
        "close": 8252.112305,
        "direction_boundary": 7952.609375,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2025-07-25",
        "close": 7893.324219,
        "direction_boundary": 7905.552734,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263089
      },
      {
        "date": "2025-08-01",
        "close": 7389.082031,
        "direction_boundary": 7764.382324,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27968
      },
      {
        "date": "2025-08-08",
        "close": 7679.991211,
        "direction_boundary": 7613.799805,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2025-08-15",
        "close": 7515.143066,
        "direction_boundary": 7604.388672,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280734
      },
      {
        "date": "2025-08-22",
        "close": 7389.082031,
        "direction_boundary": 7594.977539,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281651
      },
      {
        "date": "2025-08-29",
        "close": 7689.687988,
        "direction_boundary": 7237.345703,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2687
      },
      {
        "date": "2025-09-05",
        "close": 7612.112305,
        "direction_boundary": 7256.167969,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2025-09-12",
        "close": 7951.506348,
        "direction_boundary": 7444.39502,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2025-09-19",
        "close": 7990.293457,
        "direction_boundary": 7218.521973,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2025-09-26",
        "close": 7767.26416,
        "direction_boundary": 7434.983887,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252324
      },
      {
        "date": "2025-10-03",
        "close": 7718.474609,
        "direction_boundary": 7434.983887,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250656
      },
      {
        "date": "2025-10-10",
        "close": 7445.254395,
        "direction_boundary": 7792.616211,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257535
      },
      {
        "date": "2025-10-17",
        "close": 7396.464844,
        "direction_boundary": 7980.844238,
        "core_momentum": -0.073223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246441
      },
      {
        "date": "2025-10-24",
        "close": 7474.527832,
        "direction_boundary": 7754.970215,
        "core_momentum": -0.036163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242149
      },
      {
        "date": "2025-10-31",
        "close": 7201.307617,
        "direction_boundary": 7594.977539,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248009
      },
      {
        "date": "2025-11-07",
        "close": 7015.908203,
        "direction_boundary": 7773.793457,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250496
      },
      {
        "date": "2025-11-14",
        "close": 7289.128418,
        "direction_boundary": 7660.856934,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254799
      },
      {
        "date": "2025-11-21",
        "close": 6889.055664,
        "direction_boundary": 7500.86377,
        "core_momentum": -0.081565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2025-11-28",
        "close": 7172.033691,
        "direction_boundary": 7444.39502,
        "core_momentum": -0.036586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272608
      },
      {
        "date": "2025-12-05",
        "close": 7347.675781,
        "direction_boundary": 7152.642578,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256559
      },
      {
        "date": "2025-12-12",
        "close": 7835.568848,
        "direction_boundary": 7039.706055,
        "core_momentum": 0.113053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269573
      },
      {
        "date": "2025-12-19",
        "close": 8128.305176,
        "direction_boundary": 6926.77002,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2025-12-26",
        "close": 8060.0,
        "direction_boundary": 7175.749512,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271139
      },
      {
        "date": "2026-01-02",
        "close": 7780.0,
        "direction_boundary": 6797.567871,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268509
      },
      {
        "date": "2026-01-09",
        "close": 7640.0,
        "direction_boundary": 7282.416016,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254011
      },
      {
        "date": "2026-01-16",
        "close": 7470.0,
        "direction_boundary": 7175.749512,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247662
      },
      {
        "date": "2026-01-23",
        "close": 7880.0,
        "direction_boundary": 7379.385254,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2527
      },
      {
        "date": "2026-01-30",
        "close": 7780.0,
        "direction_boundary": 7340.597656,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235082
      },
      {
        "date": "2026-02-06",
        "close": 8350.0,
        "direction_boundary": 7389.082031,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2026-02-13",
        "close": 9460.0,
        "direction_boundary": 7107.870605,
        "core_momentum": 0.330919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2026-02-20",
        "close": 10520.0,
        "direction_boundary": 7185.446289,
        "core_momentum": 0.464071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324168
      },
      {
        "date": "2026-02-27",
        "close": 10730.0,
        "direction_boundary": 6719.992188,
        "core_momentum": 0.596728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322099
      },
      {
        "date": "2026-03-06",
        "close": 9430.0,
        "direction_boundary": 7098.173828,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376711
      },
      {
        "date": "2026-03-13",
        "close": 9160.0,
        "direction_boundary": 6991.507324,
        "core_momentum": 0.310161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2026-03-20",
        "close": 9090.0,
        "direction_boundary": 7030.294922,
        "core_momentum": 0.292976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376978
      },
      {
        "date": "2026-03-27",
        "close": 8780.0,
        "direction_boundary": 6623.022949,
        "core_momentum": 0.325679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378208
      },
      {
        "date": "2026-04-03",
        "close": 9250.0,
        "direction_boundary": 6506.65918,
        "core_momentum": 0.42162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2026-04-10",
        "close": 9380.0,
        "direction_boundary": 6535.75,
        "core_momentum": 0.435183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2026-04-17",
        "close": 9250.0,
        "direction_boundary": 6923.628418,
        "core_momentum": 0.336005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379215
      },
      {
        "date": "2026-04-24",
        "close": 9400.0,
        "direction_boundary": 6719.992188,
        "core_momentum": 0.398811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37935
      },
      {
        "date": "2026-05-01",
        "close": 9040.0,
        "direction_boundary": 6642.416504,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379798
      },
      {
        "date": "2026-05-08",
        "close": 8710.0,
        "direction_boundary": 6749.083008,
        "core_momentum": 0.290546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38214
      },
      {
        "date": "2026-05-15",
        "close": 8500.0,
        "direction_boundary": 6865.446777,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382211
      },
      {
        "date": "2026-05-22",
        "close": 8350.0,
        "direction_boundary": 6904.234863,
        "core_momentum": 0.209403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373252
      },
      {
        "date": "2026-05-29",
        "close": 7800.0,
        "direction_boundary": 7001.204102,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384272
      },
      {
        "date": "2026-06-05",
        "close": 7300.0,
        "direction_boundary": 7505.445801,
        "core_momentum": -0.027373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394729
      },
      {
        "date": "2026-06-12",
        "close": 7940.0,
        "direction_boundary": 7709.082031,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402069
      },
      {
        "date": "2026-06-19",
        "close": 7920.0,
        "direction_boundary": 7922.415039,
        "core_momentum": -0.000305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2026-06-26",
        "close": 7330.0,
        "direction_boundary": 7806.05127,
        "core_momentum": -0.060985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2026-07-03",
        "close": 8050.0,
        "direction_boundary": 8155.14209,
        "core_momentum": -0.012893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431054
      },
      {
        "date": "2026-07-10",
        "close": 8040.0,
        "direction_boundary": 8659.383789,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430163
      },
      {
        "date": "2026-07-17",
        "close": 7660.0,
        "direction_boundary": 8252.112305,
        "core_momentum": -0.071753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434589
      },
      {
        "date": "2026-07-24",
        "close": 7580.0,
        "direction_boundary": 7893.324219,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428148
      },
      {
        "date": "2026-07-31",
        "close": 7300.0,
        "direction_boundary": 7389.082031,
        "core_momentum": -0.012056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430838
      },
      {
        "date": "2026-08-07",
        "close": 8000.0,
        "direction_boundary": 7679.991211,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6674.276367,
        "volume": 647820
      },
      {
        "date": "2023-08-25",
        "close": 6505.868652,
        "volume": 824905
      },
      {
        "date": "2023-09-01",
        "close": 6727.458008,
        "volume": 736470
      },
      {
        "date": "2023-09-08",
        "close": 6656.549316,
        "volume": 1011000
      },
      {
        "date": "2023-09-15",
        "close": 6869.275391,
        "volume": 637320
      },
      {
        "date": "2023-09-22",
        "close": 6878.138672,
        "volume": 448060
      },
      {
        "date": "2023-09-29",
        "close": 6896.32959,
        "volume": 269060
      },
      {
        "date": "2023-10-06",
        "close": 6842.452148,
        "volume": 201405
      },
      {
        "date": "2023-10-13",
        "close": 6860.411621,
        "volume": 348820
      },
      {
        "date": "2023-10-20",
        "close": 7004.084473,
        "volume": 737125
      },
      {
        "date": "2023-10-27",
        "close": 6977.146484,
        "volume": 462535
      },
      {
        "date": "2023-11-03",
        "close": 7084.901367,
        "volume": 534855
      },
      {
        "date": "2023-11-10",
        "close": 6914.289063,
        "volume": 557165
      },
      {
        "date": "2023-11-17",
        "close": 7093.880859,
        "volume": 423465
      },
      {
        "date": "2023-11-24",
        "close": 7228.574707,
        "volume": 336010
      },
      {
        "date": "2023-12-01",
        "close": 7417.146484,
        "volume": 614450
      },
      {
        "date": "2023-12-08",
        "close": 7327.350586,
        "volume": 644000
      },
      {
        "date": "2023-12-15",
        "close": 7201.63623,
        "volume": 477600
      },
      {
        "date": "2023-12-22",
        "close": 7435.105469,
        "volume": 560670
      },
      {
        "date": "2023-12-29",
        "close": 7764.382324,
        "volume": 272480
      },
      {
        "date": "2024-01-05",
        "close": 7698.501953,
        "volume": 279120
      },
      {
        "date": "2024-01-12",
        "close": 7924.375,
        "volume": 557860
      },
      {
        "date": "2024-01-19",
        "close": 7999.666504,
        "volume": 377130
      },
      {
        "date": "2024-01-26",
        "close": 7783.20459,
        "volume": 332575
      },
      {
        "date": "2024-02-02",
        "close": 8253.773438,
        "volume": 829685
      },
      {
        "date": "2024-02-09",
        "close": 8620.817383,
        "volume": 539115
      },
      {
        "date": "2024-02-16",
        "close": 8404.355469,
        "volume": 622380
      },
      {
        "date": "2024-02-23",
        "close": 8865.512695,
        "volume": 692575
      },
      {
        "date": "2024-03-01",
        "close": 9025.505859,
        "volume": 770530
      },
      {
        "date": "2024-03-08",
        "close": 8724.342773,
        "volume": 1452980
      },
      {
        "date": "2024-03-15",
        "close": 8846.689453,
        "volume": 573330
      },
      {
        "date": "2024-03-22",
        "close": 8677.285156,
        "volume": 581140
      },
      {
        "date": "2024-03-29",
        "close": 8498.46875,
        "volume": 648120
      },
      {
        "date": "2024-04-05",
        "close": 8460.824219,
        "volume": 667495
      },
      {
        "date": "2024-04-12",
        "close": 8460.824219,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8037.311523,
        "volume": 597347
      },
      {
        "date": "2024-04-26",
        "close": 7952.609375,
        "volume": 707219
      },
      {
        "date": "2024-05-03",
        "close": 8216.12793,
        "volume": 441905
      },
      {
        "date": "2024-05-10",
        "close": 7858.496094,
        "volume": 444492
      },
      {
        "date": "2024-05-17",
        "close": 7557.332031,
        "volume": 1190986
      },
      {
        "date": "2024-05-24",
        "close": 7754.970215,
        "volume": 691225
      },
      {
        "date": "2024-05-31",
        "close": 7651.445801,
        "volume": 495776
      },
      {
        "date": "2024-06-07",
        "close": 7689.09082,
        "volume": 349903
      },
      {
        "date": "2024-06-14",
        "close": 8093.780273,
        "volume": 670916
      },
      {
        "date": "2024-06-21",
        "close": 8009.078125,
        "volume": 603897
      },
      {
        "date": "2024-06-28",
        "close": 7914.963867,
        "volume": 546535
      },
      {
        "date": "2024-07-05",
        "close": 7877.318848,
        "volume": 435391
      },
      {
        "date": "2024-07-12",
        "close": 7877.318848,
        "volume": 233686
      },
      {
        "date": "2024-07-19",
        "close": 7952.609375,
        "volume": 430342
      },
      {
        "date": "2024-07-26",
        "close": 7905.552734,
        "volume": 315387
      },
      {
        "date": "2024-08-02",
        "close": 7764.382324,
        "volume": 441775
      },
      {
        "date": "2024-08-09",
        "close": 7613.799805,
        "volume": 692055
      },
      {
        "date": "2024-08-16",
        "close": 7604.388672,
        "volume": 236469
      },
      {
        "date": "2024-08-23",
        "close": 7594.977539,
        "volume": 745906
      },
      {
        "date": "2024-08-30",
        "close": 7237.345703,
        "volume": 812292
      },
      {
        "date": "2024-09-06",
        "close": 7256.167969,
        "volume": 680986
      },
      {
        "date": "2024-09-13",
        "close": 7444.39502,
        "volume": 308705
      },
      {
        "date": "2024-09-20",
        "close": 7218.521973,
        "volume": 156376
      },
      {
        "date": "2024-09-27",
        "close": 7434.983887,
        "volume": 293795
      },
      {
        "date": "2024-10-04",
        "close": 7434.983887,
        "volume": 264906
      },
      {
        "date": "2024-10-11",
        "close": 7792.616211,
        "volume": 447071
      },
      {
        "date": "2024-10-18",
        "close": 7980.844238,
        "volume": 800142
      },
      {
        "date": "2024-10-25",
        "close": 7754.970215,
        "volume": 411724
      },
      {
        "date": "2024-11-01",
        "close": 7594.977539,
        "volume": 382974
      },
      {
        "date": "2024-11-08",
        "close": 7773.793457,
        "volume": 282139
      },
      {
        "date": "2024-11-15",
        "close": 7660.856934,
        "volume": 851473
      },
      {
        "date": "2024-11-22",
        "close": 7500.86377,
        "volume": 561932
      },
      {
        "date": "2024-11-29",
        "close": 7444.39502,
        "volume": 601829
      },
      {
        "date": "2024-12-06",
        "close": 7152.642578,
        "volume": 1075016
      },
      {
        "date": "2024-12-13",
        "close": 7039.706055,
        "volume": 903264
      },
      {
        "date": "2024-12-20",
        "close": 6926.77002,
        "volume": 518736
      },
      {
        "date": "2024-12-27",
        "close": 7175.749512,
        "volume": 495315
      },
      {
        "date": "2025-01-03",
        "close": 6797.567871,
        "volume": 398013
      },
      {
        "date": "2025-01-10",
        "close": 7282.416016,
        "volume": 606353
      },
      {
        "date": "2025-01-17",
        "close": 7175.749512,
        "volume": 397813
      },
      {
        "date": "2025-01-24",
        "close": 7379.385254,
        "volume": 543667
      },
      {
        "date": "2025-01-31",
        "close": 7340.597656,
        "volume": 146113
      },
      {
        "date": "2025-02-07",
        "close": 7389.082031,
        "volume": 1036909
      },
      {
        "date": "2025-02-14",
        "close": 7107.870605,
        "volume": 1139529
      },
      {
        "date": "2025-02-21",
        "close": 7185.446289,
        "volume": 1098210
      },
      {
        "date": "2025-02-28",
        "close": 6719.992188,
        "volume": 1521423
      },
      {
        "date": "2025-03-07",
        "close": 7098.173828,
        "volume": 800272
      },
      {
        "date": "2025-03-14",
        "close": 6991.507324,
        "volume": 1203658
      },
      {
        "date": "2025-03-21",
        "close": 7030.294922,
        "volume": 947995
      },
      {
        "date": "2025-03-28",
        "close": 6623.022949,
        "volume": 1624119
      },
      {
        "date": "2025-04-04",
        "close": 6506.65918,
        "volume": 792244
      },
      {
        "date": "2025-04-11",
        "close": 6535.75,
        "volume": 1260268
      },
      {
        "date": "2025-04-18",
        "close": 6923.628418,
        "volume": 843679
      },
      {
        "date": "2025-04-25",
        "close": 6719.992188,
        "volume": 10287240
      },
      {
        "date": "2025-05-02",
        "close": 6642.416504,
        "volume": 638526
      },
      {
        "date": "2025-05-09",
        "close": 6749.083008,
        "volume": 546401
      },
      {
        "date": "2025-05-16",
        "close": 6865.446777,
        "volume": 773806
      },
      {
        "date": "2025-05-23",
        "close": 6904.234863,
        "volume": 798824
      },
      {
        "date": "2025-05-30",
        "close": 7001.204102,
        "volume": 572866
      },
      {
        "date": "2025-06-06",
        "close": 7505.445801,
        "volume": 855001
      },
      {
        "date": "2025-06-13",
        "close": 7709.082031,
        "volume": 1327655
      },
      {
        "date": "2025-06-20",
        "close": 7922.415039,
        "volume": 605503
      },
      {
        "date": "2025-06-27",
        "close": 7806.05127,
        "volume": 645121
      },
      {
        "date": "2025-07-04",
        "close": 8155.14209,
        "volume": 597458
      },
      {
        "date": "2025-07-11",
        "close": 8659.383789,
        "volume": 642966
      },
      {
        "date": "2025-07-18",
        "close": 8252.112305,
        "volume": 667165
      },
      {
        "date": "2025-07-25",
        "close": 7893.324219,
        "volume": 500526
      },
      {
        "date": "2025-08-01",
        "close": 7389.082031,
        "volume": 455687
      },
      {
        "date": "2025-08-08",
        "close": 7679.991211,
        "volume": 292675
      },
      {
        "date": "2025-08-15",
        "close": 7515.143066,
        "volume": 305858
      },
      {
        "date": "2025-08-22",
        "close": 7389.082031,
        "volume": 257020
      },
      {
        "date": "2025-08-29",
        "close": 7689.687988,
        "volume": 347554
      },
      {
        "date": "2025-09-05",
        "close": 7612.112305,
        "volume": 337712
      },
      {
        "date": "2025-09-12",
        "close": 7951.506348,
        "volume": 414164
      },
      {
        "date": "2025-09-19",
        "close": 7990.293457,
        "volume": 332558
      },
      {
        "date": "2025-09-26",
        "close": 7767.26416,
        "volume": 537941
      },
      {
        "date": "2025-10-03",
        "close": 7718.474609,
        "volume": 400197
      },
      {
        "date": "2025-10-10",
        "close": 7445.254395,
        "volume": 104726
      },
      {
        "date": "2025-10-17",
        "close": 7396.464844,
        "volume": 982630
      },
      {
        "date": "2025-10-24",
        "close": 7474.527832,
        "volume": 561753
      },
      {
        "date": "2025-10-31",
        "close": 7201.307617,
        "volume": 654993
      },
      {
        "date": "2025-11-07",
        "close": 7015.908203,
        "volume": 882946
      },
      {
        "date": "2025-11-14",
        "close": 7289.128418,
        "volume": 572154
      },
      {
        "date": "2025-11-21",
        "close": 6889.055664,
        "volume": 817960
      },
      {
        "date": "2025-11-28",
        "close": 7172.033691,
        "volume": 469139
      },
      {
        "date": "2025-12-05",
        "close": 7347.675781,
        "volume": 355601
      },
      {
        "date": "2025-12-12",
        "close": 7835.568848,
        "volume": 458912
      },
      {
        "date": "2025-12-19",
        "close": 8128.305176,
        "volume": 1007670
      },
      {
        "date": "2025-12-26",
        "close": 8060.0,
        "volume": 272881
      },
      {
        "date": "2026-01-02",
        "close": 7780.0,
        "volume": 321837
      },
      {
        "date": "2026-01-09",
        "close": 7640.0,
        "volume": 739322
      },
      {
        "date": "2026-01-16",
        "close": 7470.0,
        "volume": 805584
      },
      {
        "date": "2026-01-23",
        "close": 7880.0,
        "volume": 883092
      },
      {
        "date": "2026-01-30",
        "close": 7780.0,
        "volume": 1148529
      },
      {
        "date": "2026-02-06",
        "close": 8350.0,
        "volume": 1113835
      },
      {
        "date": "2026-02-13",
        "close": 9460.0,
        "volume": 6634018
      },
      {
        "date": "2026-02-20",
        "close": 10520.0,
        "volume": 2060161
      },
      {
        "date": "2026-02-27",
        "close": 10730.0,
        "volume": 2086628
      },
      {
        "date": "2026-03-06",
        "close": 9430.0,
        "volume": 2193555
      },
      {
        "date": "2026-03-13",
        "close": 9160.0,
        "volume": 1373398
      },
      {
        "date": "2026-03-20",
        "close": 9090.0,
        "volume": 1306337
      },
      {
        "date": "2026-03-27",
        "close": 8780.0,
        "volume": 2736796
      },
      {
        "date": "2026-04-03",
        "close": 9250.0,
        "volume": 1644455
      },
      {
        "date": "2026-04-10",
        "close": 9380.0,
        "volume": 1482932
      },
      {
        "date": "2026-04-17",
        "close": 9250.0,
        "volume": 1453778
      },
      {
        "date": "2026-04-24",
        "close": 9400.0,
        "volume": 856102
      },
      {
        "date": "2026-05-01",
        "close": 9040.0,
        "volume": 879347
      },
      {
        "date": "2026-05-08",
        "close": 8710.0,
        "volume": 698037
      },
      {
        "date": "2026-05-15",
        "close": 8500.0,
        "volume": 929397
      },
      {
        "date": "2026-05-22",
        "close": 8350.0,
        "volume": 1134345
      },
      {
        "date": "2026-05-29",
        "close": 7800.0,
        "volume": 680938
      },
      {
        "date": "2026-06-05",
        "close": 7300.0,
        "volume": 129209
      },
      {
        "date": "2026-06-12",
        "close": 7940.0,
        "volume": 120525
      },
      {
        "date": "2026-06-19",
        "close": 7920.0,
        "volume": 163118
      },
      {
        "date": "2026-06-26",
        "close": 7330.0,
        "volume": 459824
      },
      {
        "date": "2026-07-03",
        "close": 8050.0,
        "volume": 46546
      },
      {
        "date": "2026-07-10",
        "close": 8040.0,
        "volume": 484325
      },
      {
        "date": "2026-07-17",
        "close": 7660.0,
        "volume": 414430
      },
      {
        "date": "2026-07-24",
        "close": 7580.0,
        "volume": 367686
      },
      {
        "date": "2026-07-31",
        "close": 7300.0,
        "volume": 732975
      },
      {
        "date": "2026-08-07",
        "close": 8000.0,
        "volume": 430669
      }
    ],
    "sharemaestro_context": {
      "trend": 8515.0,
      "fair_value": 7711.883905,
      "market_activity": -20.612326,
      "market_dynamics": -0.851386,
      "relative_strength": -21.691531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007853,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054113,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.063581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014195,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.018498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.091352
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.011891
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.063882
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.016774
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.003744
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.06156
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.078283
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}