{
  "ticker": {
    "uuid": "e2616546-653f-49ce-a5a1-b5766d0aff38",
    "symbol": "ECK",
    "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": 0.784615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.75143,
    "volatility_stability": 1.8277,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.589041,
      "interruption": -0.188811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.221962,
        "direction_boundary": 27.009348,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2023-08-25",
        "close": 25.420561,
        "direction_boundary": 27.207945,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2023-09-01",
        "close": 22.640186,
        "direction_boundary": 27.009348,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2023-09-08",
        "close": 22.441589,
        "direction_boundary": 28.200935,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2023-09-15",
        "close": 23.43458,
        "direction_boundary": 27.605141,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270638
      },
      {
        "date": "2023-09-22",
        "close": 23.43458,
        "direction_boundary": 27.009348,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2023-09-29",
        "close": 23.43458,
        "direction_boundary": 26.61215,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268835
      },
      {
        "date": "2023-10-06",
        "close": 23.037384,
        "direction_boundary": 27.605141,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269311
      },
      {
        "date": "2023-10-13",
        "close": 23.037384,
        "direction_boundary": 27.605141,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263243
      },
      {
        "date": "2023-10-20",
        "close": 22.044394,
        "direction_boundary": 27.605141,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2023-10-27",
        "close": 22.640186,
        "direction_boundary": 27.605141,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2023-11-03",
        "close": 22.838785,
        "direction_boundary": 27.406544,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2023-11-10",
        "close": 22.640186,
        "direction_boundary": 27.009348,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2023-11-17",
        "close": 22.640186,
        "direction_boundary": 27.009348,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2023-11-24",
        "close": 23.235981,
        "direction_boundary": 28.399534,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2023-12-01",
        "close": 23.43458,
        "direction_boundary": 28.598131,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268044
      },
      {
        "date": "2023-12-08",
        "close": 19.462618,
        "direction_boundary": 28.002338,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366512
      },
      {
        "date": "2023-12-15",
        "close": 20.058413,
        "direction_boundary": 28.200935,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2023-12-22",
        "close": 19.264019,
        "direction_boundary": 28.598131,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368415
      },
      {
        "date": "2023-12-29",
        "close": 19.363317,
        "direction_boundary": 28.002338,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367494
      },
      {
        "date": "2024-01-05",
        "close": 19.859814,
        "direction_boundary": 27.80374,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369764
      },
      {
        "date": "2024-01-12",
        "close": 20.455608,
        "direction_boundary": 27.80374,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369454
      },
      {
        "date": "2024-01-19",
        "close": 24.626167,
        "direction_boundary": 28.002338,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4528
      },
      {
        "date": "2024-01-26",
        "close": 25.023365,
        "direction_boundary": 28.200935,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45339
      },
      {
        "date": "2024-02-02",
        "close": 26.016356,
        "direction_boundary": 28.399534,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45713
      },
      {
        "date": "2024-02-09",
        "close": 25.817757,
        "direction_boundary": 27.605141,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434957
      },
      {
        "date": "2024-02-16",
        "close": 25.420561,
        "direction_boundary": 27.406544,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434387
      },
      {
        "date": "2024-02-23",
        "close": 23.633177,
        "direction_boundary": 27.80374,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445866
      },
      {
        "date": "2024-03-01",
        "close": 24.030375,
        "direction_boundary": 27.605141,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415516
      },
      {
        "date": "2024-03-08",
        "close": 23.633177,
        "direction_boundary": 27.406544,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416078
      },
      {
        "date": "2024-03-15",
        "close": 22.838785,
        "direction_boundary": 28.200935,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414566
      },
      {
        "date": "2024-03-22",
        "close": 21.647196,
        "direction_boundary": 27.406544,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42092
      },
      {
        "date": "2024-03-29",
        "close": 22.640186,
        "direction_boundary": 27.009348,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426134
      },
      {
        "date": "2024-04-05",
        "close": 21.845795,
        "direction_boundary": 26.810749,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428289
      },
      {
        "date": "2024-04-12",
        "close": 22.441589,
        "direction_boundary": 25.619158,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430167
      },
      {
        "date": "2024-04-19",
        "close": 22.838785,
        "direction_boundary": 26.016356,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426302
      },
      {
        "date": "2024-04-26",
        "close": 22.838785,
        "direction_boundary": 27.009348,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424737
      },
      {
        "date": "2024-05-03",
        "close": 22.24299,
        "direction_boundary": 27.009348,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426144
      },
      {
        "date": "2024-05-10",
        "close": 21.448599,
        "direction_boundary": 27.406544,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428859
      },
      {
        "date": "2024-05-17",
        "close": 21.799999,
        "direction_boundary": 27.207945,
        "core_momentum": -0.198763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429608
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "direction_boundary": 27.009348,
        "core_momentum": -0.178062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428748
      },
      {
        "date": "2024-05-31",
        "close": 21.799999,
        "direction_boundary": 26.810749,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "direction_boundary": 26.810749,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338423
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 26.214952,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336468
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 27.009348,
        "core_momentum": -0.185467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330522
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "direction_boundary": 26.016356,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330598
      },
      {
        "date": "2024-07-05",
        "close": 21.6,
        "direction_boundary": 25.221962,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330753
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "direction_boundary": 26.016356,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32858
      },
      {
        "date": "2024-07-19",
        "close": 20.6,
        "direction_boundary": 27.207945,
        "core_momentum": -0.242868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2024-07-26",
        "close": 19.9,
        "direction_boundary": 27.406544,
        "core_momentum": -0.273896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2024-08-02",
        "close": 19.200001,
        "direction_boundary": 27.207945,
        "core_momentum": -0.294324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "direction_boundary": 24.626167,
        "core_momentum": -0.224402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2024-08-16",
        "close": 18.700001,
        "direction_boundary": 25.221962,
        "core_momentum": -0.258583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2024-08-23",
        "close": 18.5,
        "direction_boundary": 25.420561,
        "core_momentum": -0.272243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "direction_boundary": 22.640186,
        "core_momentum": -0.182869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2024-09-06",
        "close": 18.200001,
        "direction_boundary": 22.441589,
        "core_momentum": -0.189006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "direction_boundary": 23.43458,
        "core_momentum": -0.244706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "direction_boundary": 23.43458,
        "core_momentum": -0.231904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2024-09-27",
        "close": 18.799999,
        "direction_boundary": 23.43458,
        "core_momentum": -0.197767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2024-10-04",
        "close": 18.799999,
        "direction_boundary": 23.037384,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-10-11",
        "close": 18.799999,
        "direction_boundary": 23.037384,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148329
      },
      {
        "date": "2024-10-18",
        "close": 18.799999,
        "direction_boundary": 22.044394,
        "core_momentum": -0.147176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2024-10-25",
        "close": 18.799999,
        "direction_boundary": 22.640186,
        "core_momentum": -0.169618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "direction_boundary": 22.838785,
        "core_momentum": -0.207488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "direction_boundary": 22.640186,
        "core_momentum": -0.204954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-11-15",
        "close": 17.799999,
        "direction_boundary": 22.640186,
        "core_momentum": -0.213787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 23.235981,
        "core_momentum": -0.255465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "direction_boundary": 23.43458,
        "core_momentum": -0.270309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2024-12-06",
        "close": 16.1,
        "direction_boundary": 19.462618,
        "core_momentum": -0.172773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "direction_boundary": 20.058413,
        "core_momentum": -0.212301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "direction_boundary": 19.264019,
        "core_momentum": -0.24211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "direction_boundary": 19.363317,
        "core_momentum": -0.256326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-01-03",
        "close": 14.4,
        "direction_boundary": 19.859814,
        "core_momentum": -0.274918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "direction_boundary": 20.455608,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "direction_boundary": 24.626167,
        "core_momentum": -0.427438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "direction_boundary": 25.023365,
        "core_momentum": -0.456508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "direction_boundary": 26.016356,
        "core_momentum": -0.488783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "direction_boundary": 25.817757,
        "core_momentum": -0.488724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "direction_boundary": 25.420561,
        "core_momentum": -0.496471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2025-02-21",
        "close": 12.8,
        "direction_boundary": 23.633177,
        "core_momentum": -0.458389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-02-28",
        "close": 12.2,
        "direction_boundary": 24.030375,
        "core_momentum": -0.492309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 23.633177,
        "core_momentum": -0.488008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "direction_boundary": 22.838785,
        "core_momentum": -0.478957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 21.647196,
        "core_momentum": -0.454895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "direction_boundary": 22.640186,
        "core_momentum": -0.461135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "direction_boundary": 21.845795,
        "core_momentum": -0.253861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453872
      },
      {
        "date": "2025-04-11",
        "close": 17.6,
        "direction_boundary": 22.441589,
        "core_momentum": -0.215742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467983
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "direction_boundary": 22.838785,
        "core_momentum": -0.35198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524391
      },
      {
        "date": "2025-04-25",
        "close": 14.7,
        "direction_boundary": 22.838785,
        "core_momentum": -0.356358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524238
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 22.24299,
        "core_momentum": -0.32563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524121
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "direction_boundary": 21.448599,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52546
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525758
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524867
      },
      {
        "date": "2025-05-30",
        "close": 14.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527107
      },
      {
        "date": "2025-06-06",
        "close": 14.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521434
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521579
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510035
      },
      {
        "date": "2025-06-27",
        "close": 14.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511153
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "direction_boundary": 21.6,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511153
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "direction_boundary": 21.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513186
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521355
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522195
      },
      {
        "date": "2025-08-01",
        "close": 13.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521687
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520285
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520285
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 18.5,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518726
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "direction_boundary": 18.200001,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519771
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 17.700001,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519257
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519063
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 18.799999,
        "core_momentum": -0.340425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517081
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 18.799999,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305843
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 18.799999,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "direction_boundary": 18.1,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 17.299999,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2025-12-12",
        "close": 11.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144992
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 13.6,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247015
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "direction_boundary": 13.3,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "direction_boundary": 13.2,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304036
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "direction_boundary": 12.8,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304444
      },
      {
        "date": "2026-02-20",
        "close": 18.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304722
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2026-03-13",
        "close": 17.700001,
        "direction_boundary": 11.9,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297082
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "direction_boundary": 11.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297082
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "direction_boundary": 12.2,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297082
      },
      {
        "date": "2026-04-03",
        "close": 17.700001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295675
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295024
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 14.7,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 15.3,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306227
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 15.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300944
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300487
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 14.4,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30206
      },
      {
        "date": "2026-06-05",
        "close": 28.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74834
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757756
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "direction_boundary": 14.7,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756514
      },
      {
        "date": "2026-06-26",
        "close": 25.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77354
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "direction_boundary": 14.3,
        "core_momentum": 0.79021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771987
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781319
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 12.9,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780167
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "direction_boundary": 13.4,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770012
      },
      {
        "date": "2026-07-31",
        "close": 23.2,
        "direction_boundary": 13.2,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760176
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "direction_boundary": 13.0,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.221962,
        "volume": 1019
      },
      {
        "date": "2023-08-25",
        "close": 25.420561,
        "volume": 717
      },
      {
        "date": "2023-09-01",
        "close": 22.640186,
        "volume": 1452
      },
      {
        "date": "2023-09-08",
        "close": 22.441589,
        "volume": 1133
      },
      {
        "date": "2023-09-15",
        "close": 23.43458,
        "volume": 734
      },
      {
        "date": "2023-09-22",
        "close": 23.43458,
        "volume": 143
      },
      {
        "date": "2023-09-29",
        "close": 23.43458,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 23.037384,
        "volume": 662
      },
      {
        "date": "2023-10-13",
        "close": 23.037384,
        "volume": 255
      },
      {
        "date": "2023-10-20",
        "close": 22.044394,
        "volume": 516
      },
      {
        "date": "2023-10-27",
        "close": 22.640186,
        "volume": 832
      },
      {
        "date": "2023-11-03",
        "close": 22.838785,
        "volume": 251
      },
      {
        "date": "2023-11-10",
        "close": 22.640186,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.640186,
        "volume": 1277
      },
      {
        "date": "2023-11-24",
        "close": 23.235981,
        "volume": 660
      },
      {
        "date": "2023-12-01",
        "close": 23.43458,
        "volume": 1103
      },
      {
        "date": "2023-12-08",
        "close": 19.462618,
        "volume": 3919
      },
      {
        "date": "2023-12-15",
        "close": 20.058413,
        "volume": 6918
      },
      {
        "date": "2023-12-22",
        "close": 19.264019,
        "volume": 4863
      },
      {
        "date": "2023-12-29",
        "close": 19.363317,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 19.859814,
        "volume": 1892
      },
      {
        "date": "2024-01-12",
        "close": 20.455608,
        "volume": 2149
      },
      {
        "date": "2024-01-19",
        "close": 24.626167,
        "volume": 3557
      },
      {
        "date": "2024-01-26",
        "close": 25.023365,
        "volume": 3016
      },
      {
        "date": "2024-02-02",
        "close": 26.016356,
        "volume": 2971
      },
      {
        "date": "2024-02-09",
        "close": 25.817757,
        "volume": 1304
      },
      {
        "date": "2024-02-16",
        "close": 25.420561,
        "volume": 775
      },
      {
        "date": "2024-02-23",
        "close": 23.633177,
        "volume": 3446
      },
      {
        "date": "2024-03-01",
        "close": 24.030375,
        "volume": 1653
      },
      {
        "date": "2024-03-08",
        "close": 23.633177,
        "volume": 317
      },
      {
        "date": "2024-03-15",
        "close": 22.838785,
        "volume": 465
      },
      {
        "date": "2024-03-22",
        "close": 21.647196,
        "volume": 714
      },
      {
        "date": "2024-03-29",
        "close": 22.640186,
        "volume": 736
      },
      {
        "date": "2024-04-05",
        "close": 21.845795,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 22.441589,
        "volume": 2861
      },
      {
        "date": "2024-04-19",
        "close": 22.838785,
        "volume": 1141
      },
      {
        "date": "2024-04-26",
        "close": 22.838785,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 22.24299,
        "volume": 344
      },
      {
        "date": "2024-05-10",
        "close": 21.448599,
        "volume": 313
      },
      {
        "date": "2024-05-17",
        "close": 21.799999,
        "volume": 189
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "volume": 740
      },
      {
        "date": "2024-05-31",
        "close": 21.799999,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "volume": 37
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 460
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "volume": 140
      },
      {
        "date": "2024-07-05",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 20.6,
        "volume": 394
      },
      {
        "date": "2024-07-26",
        "close": 19.9,
        "volume": 311
      },
      {
        "date": "2024-08-02",
        "close": 19.200001,
        "volume": 317
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.700001,
        "volume": 266
      },
      {
        "date": "2024-08-23",
        "close": 18.5,
        "volume": 524
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "volume": 51
      },
      {
        "date": "2024-09-06",
        "close": 18.200001,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "volume": 281
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "volume": 1102
      },
      {
        "date": "2024-09-27",
        "close": 18.799999,
        "volume": 1506
      },
      {
        "date": "2024-10-04",
        "close": 18.799999,
        "volume": 222
      },
      {
        "date": "2024-10-11",
        "close": 18.799999,
        "volume": 1884
      },
      {
        "date": "2024-10-18",
        "close": 18.799999,
        "volume": 14
      },
      {
        "date": "2024-10-25",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "volume": 614
      },
      {
        "date": "2024-11-08",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 562
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 16.1,
        "volume": 1865
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "volume": 303
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "volume": 3434
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "volume": 260
      },
      {
        "date": "2025-01-03",
        "close": 14.4,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "volume": 272
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "volume": 583
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "volume": 1561
      },
      {
        "date": "2025-02-21",
        "close": 12.8,
        "volume": 445
      },
      {
        "date": "2025-02-28",
        "close": 12.2,
        "volume": 1106
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 288
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "volume": 1742
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "volume": 1224
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "volume": 14126
      },
      {
        "date": "2025-04-11",
        "close": 17.6,
        "volume": 1646
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "volume": 1231
      },
      {
        "date": "2025-04-25",
        "close": 14.7,
        "volume": 533
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 281
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "volume": 567
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 112
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.4,
        "volume": 693
      },
      {
        "date": "2025-06-06",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "volume": 546
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.3,
        "volume": 290
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "volume": 354
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "volume": 1592
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 706
      },
      {
        "date": "2025-08-01",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 751
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 1050
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 402
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "volume": 477
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 194
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "volume": 213
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 345
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "volume": 658
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "volume": 1245
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "volume": 326
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "volume": 550
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 972
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 22
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 11.7,
        "volume": 428
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 382
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 1996
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 859
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 1243
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 1969
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 7860
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "volume": 5408
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "volume": 6480
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "volume": 1224
      },
      {
        "date": "2026-02-20",
        "close": 18.299999,
        "volume": 1921
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 338
      },
      {
        "date": "2026-03-13",
        "close": 17.700001,
        "volume": 377
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "volume": 842
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 17.700001,
        "volume": 298
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "volume": 979
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 968
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 1928
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "volume": 382
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 405
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 1713
      },
      {
        "date": "2026-06-05",
        "close": 28.6,
        "volume": 2427
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 2254
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "volume": 5612
      },
      {
        "date": "2026-06-26",
        "close": 25.200001,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "volume": 372
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 1641
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 3248
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "volume": 4361
      },
      {
        "date": "2026-07-31",
        "close": 23.2,
        "volume": 1605
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "volume": 3234
      }
    ],
    "sharemaestro_context": {
      "trend": 19.946667,
      "fair_value": 18.136696,
      "market_activity": 9.175752,
      "market_dynamics": 0.460706,
      "relative_strength": 29.137328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014084,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.077453,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.105877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.042253
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.034965
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.051471
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.515689
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589041
      }
    ]
  }
}