{
  "ticker": {
    "uuid": "e2634134-be9c-4432-96dd-1ff88e320041",
    "symbol": "LYMZ",
    "name": "Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.790001,
    "boundary_margin": 0.479851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339505,
    "volatility_stability": 0.8531,
    "risk_context": 0.2945,
    "current_regime": {
      "move": 0.612983,
      "interruption": -0.202016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.195,
        "direction_boundary": 30.610001,
        "core_momentum": 0.280464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329533
      },
      {
        "date": "2023-08-25",
        "close": 39.639999,
        "direction_boundary": 28.5,
        "core_momentum": 0.390877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32262
      },
      {
        "date": "2023-09-01",
        "close": 40.415001,
        "direction_boundary": 27.6,
        "core_momentum": 0.464312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31441
      },
      {
        "date": "2023-09-08",
        "close": 39.555,
        "direction_boundary": 28.004999,
        "core_momentum": 0.412426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313192
      },
      {
        "date": "2023-09-15",
        "close": 40.52,
        "direction_boundary": 26.815001,
        "core_momentum": 0.511094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290229
      },
      {
        "date": "2023-09-22",
        "close": 38.939999,
        "direction_boundary": 24.6,
        "core_momentum": 0.582927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293762
      },
      {
        "date": "2023-09-29",
        "close": 38.259998,
        "direction_boundary": 24.125,
        "core_momentum": 0.585907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268288
      },
      {
        "date": "2023-10-06",
        "close": 37.73,
        "direction_boundary": 24.915001,
        "core_momentum": 0.514349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268802
      },
      {
        "date": "2023-10-13",
        "close": 37.455002,
        "direction_boundary": 25.01,
        "core_momentum": 0.497601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263236
      },
      {
        "date": "2023-10-20",
        "close": 35.52,
        "direction_boundary": 26.42,
        "core_momentum": 0.344436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271228
      },
      {
        "date": "2023-10-27",
        "close": 35.244999,
        "direction_boundary": 28.514999,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271162
      },
      {
        "date": "2023-11-03",
        "close": 38.145,
        "direction_boundary": 29.639999,
        "core_momentum": 0.286943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295893
      },
      {
        "date": "2023-11-10",
        "close": 38.450001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296292
      },
      {
        "date": "2023-11-17",
        "close": 41.105,
        "direction_boundary": 33.564999,
        "core_momentum": 0.224639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306774
      },
      {
        "date": "2023-11-24",
        "close": 41.775002,
        "direction_boundary": 34.275002,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306072
      },
      {
        "date": "2023-12-01",
        "close": 42.540001,
        "direction_boundary": 34.544998,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2023-12-08",
        "close": 44.66,
        "direction_boundary": 33.924999,
        "core_momentum": 0.316433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2023-12-15",
        "close": 45.185001,
        "direction_boundary": 31.51,
        "core_momentum": 0.433989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306215
      },
      {
        "date": "2023-12-22",
        "close": 44.509998,
        "direction_boundary": 31.745001,
        "core_momentum": 0.40211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294417
      },
      {
        "date": "2023-12-29",
        "close": 44.665001,
        "direction_boundary": 31.57,
        "core_momentum": 0.414793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-01-05",
        "close": 43.334999,
        "direction_boundary": 35.189999,
        "core_momentum": 0.231458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2024-01-12",
        "close": 43.59,
        "direction_boundary": 37.445,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-01-19",
        "close": 42.939999,
        "direction_boundary": 36.845001,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2024-01-26",
        "close": 46.695,
        "direction_boundary": 37.919998,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2024-02-02",
        "close": 47.0,
        "direction_boundary": 39.349998,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2024-02-09",
        "close": 48.209999,
        "direction_boundary": 38.310001,
        "core_momentum": 0.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249655
      },
      {
        "date": "2024-02-16",
        "close": 49.209999,
        "direction_boundary": 39.689999,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2024-02-23",
        "close": 51.439999,
        "direction_boundary": 37.830002,
        "core_momentum": 0.359767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2024-03-01",
        "close": 51.779999,
        "direction_boundary": 39.985001,
        "core_momentum": 0.294986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241334
      },
      {
        "date": "2024-03-08",
        "close": 53.23,
        "direction_boundary": 38.845001,
        "core_momentum": 0.370318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2024-03-15",
        "close": 53.919998,
        "direction_boundary": 35.744999,
        "core_momentum": 0.508463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237606
      },
      {
        "date": "2024-03-22",
        "close": 54.75,
        "direction_boundary": 36.919998,
        "core_momentum": 0.482936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2024-03-29",
        "close": 55.830002,
        "direction_boundary": 40.255001,
        "core_momentum": 0.386908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2024-04-05",
        "close": 54.220001,
        "direction_boundary": 40.185001,
        "core_momentum": 0.34926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2024-04-12",
        "close": 53.060001,
        "direction_boundary": 41.634998,
        "core_momentum": 0.274409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2024-04-19",
        "close": 52.25,
        "direction_boundary": 41.93,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2024-04-26",
        "close": 54.689999,
        "direction_boundary": 41.48,
        "core_momentum": 0.318467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2024-05-03",
        "close": 52.990002,
        "direction_boundary": 41.384998,
        "core_momentum": 0.280416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2024-05-10",
        "close": 56.790001,
        "direction_boundary": 41.244999,
        "core_momentum": 0.376894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220182
      },
      {
        "date": "2024-05-17",
        "close": 56.59,
        "direction_boundary": 42.830002,
        "core_momentum": 0.32127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2024-05-24",
        "close": 56.16,
        "direction_boundary": 41.845001,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2024-05-31",
        "close": 55.009998,
        "direction_boundary": 41.615002,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2024-06-07",
        "close": 56.509998,
        "direction_boundary": 40.955002,
        "core_momentum": 0.379807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2024-06-14",
        "close": 51.779999,
        "direction_boundary": 43.014999,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247745
      },
      {
        "date": "2024-06-21",
        "close": 53.209999,
        "direction_boundary": 40.535,
        "core_momentum": 0.312693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24776
      },
      {
        "date": "2024-06-28",
        "close": 52.939999,
        "direction_boundary": 43.035,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248278
      },
      {
        "date": "2024-07-05",
        "close": 54.73,
        "direction_boundary": 39.845001,
        "core_momentum": 0.373573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245063
      },
      {
        "date": "2024-07-12",
        "close": 56.169998,
        "direction_boundary": 42.945,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "direction_boundary": 42.740002,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281234
      },
      {
        "date": "2024-07-26",
        "close": 52.029999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.175023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258785
      },
      {
        "date": "2024-08-02",
        "close": 47.310001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293035
      },
      {
        "date": "2024-08-09",
        "close": 47.959999,
        "direction_boundary": 41.224998,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291464
      },
      {
        "date": "2024-08-16",
        "close": 51.419998,
        "direction_boundary": 39.195,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30605
      },
      {
        "date": "2024-08-23",
        "close": 52.779999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301991
      },
      {
        "date": "2024-08-30",
        "close": 53.810001,
        "direction_boundary": 40.415001,
        "core_momentum": 0.331436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302979
      },
      {
        "date": "2024-09-06",
        "close": 48.98,
        "direction_boundary": 39.555,
        "core_momentum": 0.238276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327935
      },
      {
        "date": "2024-09-13",
        "close": 51.200001,
        "direction_boundary": 40.52,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333866
      },
      {
        "date": "2024-09-20",
        "close": 51.689999,
        "direction_boundary": 38.939999,
        "core_momentum": 0.327427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333366
      },
      {
        "date": "2024-09-27",
        "close": 55.93,
        "direction_boundary": 38.259998,
        "core_momentum": 0.46184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2024-10-04",
        "close": 53.419998,
        "direction_boundary": 37.73,
        "core_momentum": 0.415849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354318
      },
      {
        "date": "2024-10-11",
        "close": 54.450001,
        "direction_boundary": 37.455002,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353979
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "direction_boundary": 35.52,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353459
      },
      {
        "date": "2024-10-25",
        "close": 53.029999,
        "direction_boundary": 35.244999,
        "core_momentum": 0.504611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348475
      },
      {
        "date": "2024-11-01",
        "close": 51.669998,
        "direction_boundary": 38.145,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347584
      },
      {
        "date": "2024-11-08",
        "close": 49.935001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.2987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335158
      },
      {
        "date": "2024-11-15",
        "close": 49.630001,
        "direction_boundary": 41.105,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335155
      },
      {
        "date": "2024-11-22",
        "close": 49.700001,
        "direction_boundary": 41.775002,
        "core_momentum": 0.189707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33525
      },
      {
        "date": "2024-11-29",
        "close": 49.945,
        "direction_boundary": 42.540001,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334688
      },
      {
        "date": "2024-12-06",
        "close": 53.630001,
        "direction_boundary": 44.66,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348153
      },
      {
        "date": "2024-12-13",
        "close": 53.349998,
        "direction_boundary": 45.185001,
        "core_momentum": 0.180701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325768
      },
      {
        "date": "2024-12-20",
        "close": 51.209999,
        "direction_boundary": 44.509998,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328555
      },
      {
        "date": "2024-12-27",
        "close": 51.779999,
        "direction_boundary": 44.665001,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328963
      },
      {
        "date": "2025-01-03",
        "close": 51.25,
        "direction_boundary": 43.334999,
        "core_momentum": 0.182647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325458
      },
      {
        "date": "2025-01-10",
        "close": 53.419998,
        "direction_boundary": 43.59,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328864
      },
      {
        "date": "2025-01-17",
        "close": 57.09,
        "direction_boundary": 42.939999,
        "core_momentum": 0.32953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315983
      },
      {
        "date": "2025-01-24",
        "close": 58.709999,
        "direction_boundary": 46.695,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317441
      },
      {
        "date": "2025-01-31",
        "close": 60.150002,
        "direction_boundary": 47.0,
        "core_momentum": 0.279787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2025-02-07",
        "close": 61.060001,
        "direction_boundary": 48.209999,
        "core_momentum": 0.266542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2025-02-14",
        "close": 64.959999,
        "direction_boundary": 49.209999,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2025-02-21",
        "close": 64.449997,
        "direction_boundary": 51.439999,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2025-02-28",
        "close": 64.129997,
        "direction_boundary": 51.779999,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2025-03-07",
        "close": 64.029999,
        "direction_boundary": 53.23,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240572
      },
      {
        "date": "2025-03-14",
        "close": 62.610001,
        "direction_boundary": 53.919998,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2025-03-21",
        "close": 62.830002,
        "direction_boundary": 54.75,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2025-03-28",
        "close": 60.880001,
        "direction_boundary": 55.830002,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222083
      },
      {
        "date": "2025-04-04",
        "close": 50.630001,
        "direction_boundary": 54.220001,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33677
      },
      {
        "date": "2025-04-11",
        "close": 48.785,
        "direction_boundary": 53.060001,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338723
      },
      {
        "date": "2025-04-18",
        "close": 51.700001,
        "direction_boundary": 52.25,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349449
      },
      {
        "date": "2025-04-25",
        "close": 56.689999,
        "direction_boundary": 54.689999,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371806
      },
      {
        "date": "2025-05-02",
        "close": 59.619999,
        "direction_boundary": 52.990002,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375148
      },
      {
        "date": "2025-05-09",
        "close": 60.82,
        "direction_boundary": 56.790001,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371189
      },
      {
        "date": "2025-05-16",
        "close": 63.830002,
        "direction_boundary": 56.59,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374825
      },
      {
        "date": "2025-05-23",
        "close": 61.73,
        "direction_boundary": 56.16,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379452
      },
      {
        "date": "2025-05-30",
        "close": 62.59,
        "direction_boundary": 55.009998,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379493
      },
      {
        "date": "2025-06-06",
        "close": 64.089996,
        "direction_boundary": 56.509998,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2025-06-13",
        "close": 60.82,
        "direction_boundary": 51.779999,
        "core_momentum": 0.174585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378192
      },
      {
        "date": "2025-06-20",
        "close": 59.549999,
        "direction_boundary": 53.209999,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374349
      },
      {
        "date": "2025-06-27",
        "close": 61.560001,
        "direction_boundary": 52.939999,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-07-04",
        "close": 60.66,
        "direction_boundary": 54.73,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2025-07-11",
        "close": 62.799999,
        "direction_boundary": 56.169998,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375528
      },
      {
        "date": "2025-07-18",
        "close": 62.150002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365878
      },
      {
        "date": "2025-07-25",
        "close": 62.099998,
        "direction_boundary": 52.029999,
        "core_momentum": 0.193542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364162
      },
      {
        "date": "2025-08-01",
        "close": 57.68,
        "direction_boundary": 47.310001,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377426
      },
      {
        "date": "2025-08-08",
        "close": 61.790001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389358
      },
      {
        "date": "2025-08-15",
        "close": 64.309998,
        "direction_boundary": 51.419998,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383577
      },
      {
        "date": "2025-08-22",
        "close": 65.080002,
        "direction_boundary": 52.779999,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2025-08-29",
        "close": 61.700001,
        "direction_boundary": 53.810001,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390925
      },
      {
        "date": "2025-09-05",
        "close": 60.98,
        "direction_boundary": 48.98,
        "core_momentum": 0.244998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391184
      },
      {
        "date": "2025-09-12",
        "close": 62.549999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.22168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391784
      },
      {
        "date": "2025-09-19",
        "close": 64.150002,
        "direction_boundary": 51.689999,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393335
      },
      {
        "date": "2025-09-26",
        "close": 65.110001,
        "direction_boundary": 55.93,
        "core_momentum": 0.164134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390963
      },
      {
        "date": "2025-10-03",
        "close": 68.760002,
        "direction_boundary": 53.419998,
        "core_momentum": 0.287158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2025-10-10",
        "close": 65.75,
        "direction_boundary": 54.450001,
        "core_momentum": 0.20753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292527
      },
      {
        "date": "2025-10-17",
        "close": 67.57,
        "direction_boundary": 54.0,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2025-10-24",
        "close": 68.940002,
        "direction_boundary": 53.029999,
        "core_momentum": 0.300019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2025-10-31",
        "close": 68.860001,
        "direction_boundary": 51.669998,
        "core_momentum": 0.332688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-11-07",
        "close": 66.489998,
        "direction_boundary": 49.935001,
        "core_momentum": 0.331531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2025-11-14",
        "close": 69.519997,
        "direction_boundary": 49.630001,
        "core_momentum": 0.400766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2025-11-21",
        "close": 65.370003,
        "direction_boundary": 49.700001,
        "core_momentum": 0.315292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2025-11-28",
        "close": 69.019997,
        "direction_boundary": 49.945,
        "core_momentum": 0.38192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2025-12-05",
        "close": 70.360001,
        "direction_boundary": 53.630001,
        "core_momentum": 0.311952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2025-12-12",
        "close": 70.169998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.315276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265191
      },
      {
        "date": "2025-12-19",
        "close": 71.059998,
        "direction_boundary": 51.209999,
        "core_momentum": 0.38762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2025-12-26",
        "close": 70.790001,
        "direction_boundary": 51.779999,
        "core_momentum": 0.36713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2026-01-02",
        "close": 73.339996,
        "direction_boundary": 51.25,
        "core_momentum": 0.431024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261631
      },
      {
        "date": "2026-01-09",
        "close": 76.910004,
        "direction_boundary": 53.419998,
        "core_momentum": 0.439723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2026-01-16",
        "close": 77.68,
        "direction_boundary": 57.09,
        "core_momentum": 0.360659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263613
      },
      {
        "date": "2026-01-23",
        "close": 75.68,
        "direction_boundary": 58.709999,
        "core_momentum": 0.289048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267711
      },
      {
        "date": "2026-01-30",
        "close": 75.660004,
        "direction_boundary": 60.150002,
        "core_momentum": 0.257855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2026-02-06",
        "close": 76.82,
        "direction_boundary": 61.060001,
        "core_momentum": 0.258107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226088
      },
      {
        "date": "2026-02-13",
        "close": 76.589996,
        "direction_boundary": 64.959999,
        "core_momentum": 0.179033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2026-02-20",
        "close": 80.209999,
        "direction_boundary": 64.449997,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2026-02-27",
        "close": 80.339996,
        "direction_boundary": 64.129997,
        "core_momentum": 0.252768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2026-03-06",
        "close": 71.019997,
        "direction_boundary": 64.029999,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2026-03-13",
        "close": 69.360001,
        "direction_boundary": 62.610001,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281107
      },
      {
        "date": "2026-03-20",
        "close": 64.110001,
        "direction_boundary": 62.830002,
        "core_momentum": 0.020372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301591
      },
      {
        "date": "2026-03-27",
        "close": 64.269997,
        "direction_boundary": 60.880001,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300858
      },
      {
        "date": "2026-04-03",
        "close": 68.760002,
        "direction_boundary": 50.630001,
        "core_momentum": 0.358088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306103
      },
      {
        "date": "2026-04-10",
        "close": 74.309998,
        "direction_boundary": 48.785,
        "core_momentum": 0.523214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317159
      },
      {
        "date": "2026-04-17",
        "close": 77.93,
        "direction_boundary": 51.700001,
        "core_momentum": 0.50735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321264
      },
      {
        "date": "2026-04-24",
        "close": 73.540001,
        "direction_boundary": 56.689999,
        "core_momentum": 0.297231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332224
      },
      {
        "date": "2026-05-01",
        "close": 73.709999,
        "direction_boundary": 59.619999,
        "core_momentum": 0.23633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332183
      },
      {
        "date": "2026-05-08",
        "close": 75.129997,
        "direction_boundary": 60.82,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328373
      },
      {
        "date": "2026-05-15",
        "close": 73.139999,
        "direction_boundary": 63.830002,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325957
      },
      {
        "date": "2026-05-22",
        "close": 78.169998,
        "direction_boundary": 61.73,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324433
      },
      {
        "date": "2026-05-29",
        "close": 78.93,
        "direction_boundary": 62.59,
        "core_momentum": 0.261064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317199
      },
      {
        "date": "2026-06-05",
        "close": 79.290001,
        "direction_boundary": 64.089996,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316549
      },
      {
        "date": "2026-06-12",
        "close": 82.410004,
        "direction_boundary": 60.82,
        "core_momentum": 0.354982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2026-06-19",
        "close": 85.290001,
        "direction_boundary": 59.549999,
        "core_momentum": 0.432242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322095
      },
      {
        "date": "2026-06-26",
        "close": 83.330002,
        "direction_boundary": 61.560001,
        "core_momentum": 0.353639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2026-07-03",
        "close": 88.550003,
        "direction_boundary": 60.66,
        "core_momentum": 0.459776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2026-07-10",
        "close": 84.459999,
        "direction_boundary": 62.799999,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333944
      },
      {
        "date": "2026-07-17",
        "close": 83.440002,
        "direction_boundary": 62.150002,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2026-07-24",
        "close": 84.790001,
        "direction_boundary": 62.099998,
        "core_momentum": 0.365378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2026-07-31",
        "close": 86.730003,
        "direction_boundary": 57.68,
        "core_momentum": 0.503641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333217
      },
      {
        "date": "2026-08-07",
        "close": 91.440002,
        "direction_boundary": 61.790001,
        "core_momentum": 0.479851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.195,
        "volume": 33305
      },
      {
        "date": "2023-08-25",
        "close": 39.639999,
        "volume": 37765
      },
      {
        "date": "2023-09-01",
        "close": 40.415001,
        "volume": 32769
      },
      {
        "date": "2023-09-08",
        "close": 39.555,
        "volume": 34558
      },
      {
        "date": "2023-09-15",
        "close": 40.52,
        "volume": 48879
      },
      {
        "date": "2023-09-22",
        "close": 38.939999,
        "volume": 63057
      },
      {
        "date": "2023-09-29",
        "close": 38.259998,
        "volume": 100567
      },
      {
        "date": "2023-10-06",
        "close": 37.73,
        "volume": 100177
      },
      {
        "date": "2023-10-13",
        "close": 37.455002,
        "volume": 56318
      },
      {
        "date": "2023-10-20",
        "close": 35.52,
        "volume": 84441
      },
      {
        "date": "2023-10-27",
        "close": 35.244999,
        "volume": 187032
      },
      {
        "date": "2023-11-03",
        "close": 38.145,
        "volume": 62262
      },
      {
        "date": "2023-11-10",
        "close": 38.450001,
        "volume": 57603
      },
      {
        "date": "2023-11-17",
        "close": 41.105,
        "volume": 33709
      },
      {
        "date": "2023-11-24",
        "close": 41.775002,
        "volume": 31712
      },
      {
        "date": "2023-12-01",
        "close": 42.540001,
        "volume": 17371
      },
      {
        "date": "2023-12-08",
        "close": 44.66,
        "volume": 16046
      },
      {
        "date": "2023-12-15",
        "close": 45.185001,
        "volume": 53120
      },
      {
        "date": "2023-12-22",
        "close": 44.509998,
        "volume": 23742
      },
      {
        "date": "2023-12-29",
        "close": 44.665001,
        "volume": 8212
      },
      {
        "date": "2024-01-05",
        "close": 43.334999,
        "volume": 39110
      },
      {
        "date": "2024-01-12",
        "close": 43.59,
        "volume": 11319
      },
      {
        "date": "2024-01-19",
        "close": 42.939999,
        "volume": 19007
      },
      {
        "date": "2024-01-26",
        "close": 46.695,
        "volume": 42759
      },
      {
        "date": "2024-02-02",
        "close": 47.0,
        "volume": 17021
      },
      {
        "date": "2024-02-09",
        "close": 48.209999,
        "volume": 8269
      },
      {
        "date": "2024-02-16",
        "close": 49.209999,
        "volume": 23420
      },
      {
        "date": "2024-02-23",
        "close": 51.439999,
        "volume": 30686
      },
      {
        "date": "2024-03-01",
        "close": 51.779999,
        "volume": 15506
      },
      {
        "date": "2024-03-08",
        "close": 53.23,
        "volume": 24216
      },
      {
        "date": "2024-03-15",
        "close": 53.919998,
        "volume": 41541
      },
      {
        "date": "2024-03-22",
        "close": 54.75,
        "volume": 13919
      },
      {
        "date": "2024-03-29",
        "close": 55.830002,
        "volume": 63563
      },
      {
        "date": "2024-04-05",
        "close": 54.220001,
        "volume": 41187
      },
      {
        "date": "2024-04-12",
        "close": 53.060001,
        "volume": 41039
      },
      {
        "date": "2024-04-19",
        "close": 52.25,
        "volume": 88197
      },
      {
        "date": "2024-04-26",
        "close": 54.689999,
        "volume": 72896
      },
      {
        "date": "2024-05-03",
        "close": 52.990002,
        "volume": 34334
      },
      {
        "date": "2024-05-10",
        "close": 56.790001,
        "volume": 60399
      },
      {
        "date": "2024-05-17",
        "close": 56.59,
        "volume": 16088
      },
      {
        "date": "2024-05-24",
        "close": 56.16,
        "volume": 31531
      },
      {
        "date": "2024-05-31",
        "close": 55.009998,
        "volume": 34571
      },
      {
        "date": "2024-06-07",
        "close": 56.509998,
        "volume": 47525
      },
      {
        "date": "2024-06-14",
        "close": 51.779999,
        "volume": 65002
      },
      {
        "date": "2024-06-21",
        "close": 53.209999,
        "volume": 92399
      },
      {
        "date": "2024-06-28",
        "close": 52.939999,
        "volume": 61555
      },
      {
        "date": "2024-07-05",
        "close": 54.73,
        "volume": 85480
      },
      {
        "date": "2024-07-12",
        "close": 56.169998,
        "volume": 49969
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "volume": 83835
      },
      {
        "date": "2024-07-26",
        "close": 52.029999,
        "volume": 110025
      },
      {
        "date": "2024-08-02",
        "close": 47.310001,
        "volume": 91736
      },
      {
        "date": "2024-08-09",
        "close": 47.959999,
        "volume": 102517
      },
      {
        "date": "2024-08-16",
        "close": 51.419998,
        "volume": 46161
      },
      {
        "date": "2024-08-23",
        "close": 52.779999,
        "volume": 39863
      },
      {
        "date": "2024-08-30",
        "close": 53.810001,
        "volume": 13522
      },
      {
        "date": "2024-09-06",
        "close": 48.98,
        "volume": 79469
      },
      {
        "date": "2024-09-13",
        "close": 51.200001,
        "volume": 89003
      },
      {
        "date": "2024-09-20",
        "close": 51.689999,
        "volume": 60836
      },
      {
        "date": "2024-09-27",
        "close": 55.93,
        "volume": 102202
      },
      {
        "date": "2024-10-04",
        "close": 53.419998,
        "volume": 124498
      },
      {
        "date": "2024-10-11",
        "close": 54.450001,
        "volume": 34598
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "volume": 88672
      },
      {
        "date": "2024-10-25",
        "close": 53.029999,
        "volume": 67920
      },
      {
        "date": "2024-11-01",
        "close": 51.669998,
        "volume": 67514
      },
      {
        "date": "2024-11-08",
        "close": 49.935001,
        "volume": 67574
      },
      {
        "date": "2024-11-15",
        "close": 49.630001,
        "volume": 58147
      },
      {
        "date": "2024-11-22",
        "close": 49.700001,
        "volume": 117560
      },
      {
        "date": "2024-11-29",
        "close": 49.945,
        "volume": 76914
      },
      {
        "date": "2024-12-06",
        "close": 53.630001,
        "volume": 61785
      },
      {
        "date": "2024-12-13",
        "close": 53.349998,
        "volume": 19913
      },
      {
        "date": "2024-12-20",
        "close": 51.209999,
        "volume": 77418
      },
      {
        "date": "2024-12-27",
        "close": 51.779999,
        "volume": 5361
      },
      {
        "date": "2025-01-03",
        "close": 51.25,
        "volume": 15832
      },
      {
        "date": "2025-01-10",
        "close": 53.419998,
        "volume": 40125
      },
      {
        "date": "2025-01-17",
        "close": 57.09,
        "volume": 93210
      },
      {
        "date": "2025-01-24",
        "close": 58.709999,
        "volume": 100521
      },
      {
        "date": "2025-01-31",
        "close": 60.150002,
        "volume": 68574
      },
      {
        "date": "2025-02-07",
        "close": 61.060001,
        "volume": 91657
      },
      {
        "date": "2025-02-14",
        "close": 64.959999,
        "volume": 58671
      },
      {
        "date": "2025-02-21",
        "close": 64.449997,
        "volume": 53371
      },
      {
        "date": "2025-02-28",
        "close": 64.129997,
        "volume": 54012
      },
      {
        "date": "2025-03-07",
        "close": 64.029999,
        "volume": 89191
      },
      {
        "date": "2025-03-14",
        "close": 62.610001,
        "volume": 116468
      },
      {
        "date": "2025-03-21",
        "close": 62.830002,
        "volume": 106324
      },
      {
        "date": "2025-03-28",
        "close": 60.880001,
        "volume": 107338
      },
      {
        "date": "2025-04-04",
        "close": 50.630001,
        "volume": 170060
      },
      {
        "date": "2025-04-11",
        "close": 48.785,
        "volume": 224491
      },
      {
        "date": "2025-04-18",
        "close": 51.700001,
        "volume": 116781
      },
      {
        "date": "2025-04-25",
        "close": 56.689999,
        "volume": 119879
      },
      {
        "date": "2025-05-02",
        "close": 59.619999,
        "volume": 103338
      },
      {
        "date": "2025-05-09",
        "close": 60.82,
        "volume": 118146
      },
      {
        "date": "2025-05-16",
        "close": 63.830002,
        "volume": 25529
      },
      {
        "date": "2025-05-23",
        "close": 61.73,
        "volume": 60243
      },
      {
        "date": "2025-05-30",
        "close": 62.59,
        "volume": 41477
      },
      {
        "date": "2025-06-06",
        "close": 64.089996,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 60.82,
        "volume": 20661
      },
      {
        "date": "2025-06-20",
        "close": 59.549999,
        "volume": 67959
      },
      {
        "date": "2025-06-27",
        "close": 61.560001,
        "volume": 26935
      },
      {
        "date": "2025-07-04",
        "close": 60.66,
        "volume": 36548
      },
      {
        "date": "2025-07-11",
        "close": 62.799999,
        "volume": 29582
      },
      {
        "date": "2025-07-18",
        "close": 62.150002,
        "volume": 30528
      },
      {
        "date": "2025-07-25",
        "close": 62.099998,
        "volume": 34636
      },
      {
        "date": "2025-08-01",
        "close": 57.68,
        "volume": 90270
      },
      {
        "date": "2025-08-08",
        "close": 61.790001,
        "volume": 49794
      },
      {
        "date": "2025-08-15",
        "close": 64.309998,
        "volume": 65460
      },
      {
        "date": "2025-08-22",
        "close": 65.080002,
        "volume": 30795
      },
      {
        "date": "2025-08-29",
        "close": 61.700001,
        "volume": 35694
      },
      {
        "date": "2025-09-05",
        "close": 60.98,
        "volume": 57794
      },
      {
        "date": "2025-09-12",
        "close": 62.549999,
        "volume": 30495
      },
      {
        "date": "2025-09-19",
        "close": 64.150002,
        "volume": 68729
      },
      {
        "date": "2025-09-26",
        "close": 65.110001,
        "volume": 46087
      },
      {
        "date": "2025-10-03",
        "close": 68.760002,
        "volume": 36477
      },
      {
        "date": "2025-10-10",
        "close": 65.75,
        "volume": 29759
      },
      {
        "date": "2025-10-17",
        "close": 67.57,
        "volume": 35455
      },
      {
        "date": "2025-10-24",
        "close": 68.940002,
        "volume": 17474
      },
      {
        "date": "2025-10-31",
        "close": 68.860001,
        "volume": 24938
      },
      {
        "date": "2025-11-07",
        "close": 66.489998,
        "volume": 44687
      },
      {
        "date": "2025-11-14",
        "close": 69.519997,
        "volume": 50287
      },
      {
        "date": "2025-11-21",
        "close": 65.370003,
        "volume": 34248
      },
      {
        "date": "2025-11-28",
        "close": 69.019997,
        "volume": 34410
      },
      {
        "date": "2025-12-05",
        "close": 70.360001,
        "volume": 56284
      },
      {
        "date": "2025-12-12",
        "close": 70.169998,
        "volume": 9755
      },
      {
        "date": "2025-12-19",
        "close": 71.059998,
        "volume": 15018
      },
      {
        "date": "2025-12-26",
        "close": 70.790001,
        "volume": 3521
      },
      {
        "date": "2026-01-02",
        "close": 73.339996,
        "volume": 15107
      },
      {
        "date": "2026-01-09",
        "close": 76.910004,
        "volume": 40537
      },
      {
        "date": "2026-01-16",
        "close": 77.68,
        "volume": 19292
      },
      {
        "date": "2026-01-23",
        "close": 75.68,
        "volume": 57837
      },
      {
        "date": "2026-01-30",
        "close": 75.660004,
        "volume": 36368
      },
      {
        "date": "2026-02-06",
        "close": 76.82,
        "volume": 27442
      },
      {
        "date": "2026-02-13",
        "close": 76.589996,
        "volume": 42736
      },
      {
        "date": "2026-02-20",
        "close": 80.209999,
        "volume": 21621
      },
      {
        "date": "2026-02-27",
        "close": 80.339996,
        "volume": 25052
      },
      {
        "date": "2026-03-06",
        "close": 71.019997,
        "volume": 124719
      },
      {
        "date": "2026-03-13",
        "close": 69.360001,
        "volume": 173200
      },
      {
        "date": "2026-03-20",
        "close": 64.110001,
        "volume": 127702
      },
      {
        "date": "2026-03-27",
        "close": 64.269997,
        "volume": 183059
      },
      {
        "date": "2026-04-03",
        "close": 68.760002,
        "volume": 85423
      },
      {
        "date": "2026-04-10",
        "close": 74.309998,
        "volume": 92859
      },
      {
        "date": "2026-04-17",
        "close": 77.93,
        "volume": 59755
      },
      {
        "date": "2026-04-24",
        "close": 73.540001,
        "volume": 29606
      },
      {
        "date": "2026-05-01",
        "close": 73.709999,
        "volume": 42927
      },
      {
        "date": "2026-05-08",
        "close": 75.129997,
        "volume": 102523
      },
      {
        "date": "2026-05-15",
        "close": 73.139999,
        "volume": 64110
      },
      {
        "date": "2026-05-22",
        "close": 78.169998,
        "volume": 150235
      },
      {
        "date": "2026-05-29",
        "close": 78.93,
        "volume": 78732
      },
      {
        "date": "2026-06-05",
        "close": 79.290001,
        "volume": 19141
      },
      {
        "date": "2026-06-12",
        "close": 82.410004,
        "volume": 51812
      },
      {
        "date": "2026-06-19",
        "close": 85.290001,
        "volume": 6806
      },
      {
        "date": "2026-06-26",
        "close": 83.330002,
        "volume": 23007
      },
      {
        "date": "2026-07-03",
        "close": 88.550003,
        "volume": 9177
      },
      {
        "date": "2026-07-10",
        "close": 84.459999,
        "volume": 42709
      },
      {
        "date": "2026-07-17",
        "close": 83.440002,
        "volume": 22512
      },
      {
        "date": "2026-07-24",
        "close": 84.790001,
        "volume": 22589
      },
      {
        "date": "2026-07-31",
        "close": 86.730003,
        "volume": 19725
      },
      {
        "date": "2026-08-07",
        "close": 91.440002,
        "volume": 23548
      }
    ],
    "sharemaestro_context": {
      "trend": 77.836333,
      "fair_value": 59.229134,
      "market_activity": 43.868195,
      "market_dynamics": 0.708649,
      "relative_strength": 15.254293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001399,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9773,
        "conditional_difference": -0.022863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.034866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078992,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.034707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.08241
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.216919
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.076285
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.021088
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.122639
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.605485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021134
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612983
      }
    ]
  }
}