{
  "ticker": {
    "uuid": "e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e",
    "symbol": "ABSI",
    "name": "Absci Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.84,
    "boundary_margin": 2.144366,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.016438,
    "volatility_stability": 1.3008,
    "risk_context": 0.0984,
    "current_regime": {
      "move": 1.494413,
      "interruption": -0.349398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 214.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947988
      },
      {
        "date": "2023-08-25",
        "close": 1.68,
        "direction_boundary": 4.18,
        "core_momentum": -0.598086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920409
      },
      {
        "date": "2023-09-01",
        "close": 1.87,
        "direction_boundary": 3.39,
        "core_momentum": -0.448378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934449
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 4.14,
        "core_momentum": -0.603865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926192
      },
      {
        "date": "2023-09-15",
        "close": 1.54,
        "direction_boundary": 3.67,
        "core_momentum": -0.580381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904262
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "direction_boundary": 3.11,
        "core_momentum": -0.527331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898803
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 3.13,
        "core_momentum": -0.578275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908954
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "direction_boundary": 2.89,
        "core_momentum": -0.522491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91218
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 2.82,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910741
      },
      {
        "date": "2023-10-20",
        "close": 1.26,
        "direction_boundary": 2.85,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911449
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 3.22,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846676
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 2.91,
        "core_momentum": -0.512027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870663
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "direction_boundary": 3.58,
        "core_momentum": -0.645251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872041
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "direction_boundary": 2.26,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879167
      },
      {
        "date": "2023-11-24",
        "close": 1.44,
        "direction_boundary": 2.24,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827672
      },
      {
        "date": "2023-12-01",
        "close": 1.74,
        "direction_boundary": 2.65,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86053
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 2.62,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929402
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "direction_boundary": 2.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95477
      },
      {
        "date": "2023-12-22",
        "close": 3.32,
        "direction_boundary": 2.17,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986242
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "direction_boundary": 2.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993899
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "direction_boundary": 2.43,
        "core_momentum": 0.489712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019928
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "direction_boundary": 2.88,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933831
      },
      {
        "date": "2024-01-19",
        "close": 3.41,
        "direction_boundary": 2.69,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937691
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "direction_boundary": 3.26,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921172
      },
      {
        "date": "2024-02-02",
        "close": 4.43,
        "direction_boundary": 3.35,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928769
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "direction_boundary": 2.615,
        "core_momentum": 0.644359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900588
      },
      {
        "date": "2024-02-16",
        "close": 5.33,
        "direction_boundary": 2.67,
        "core_momentum": 0.996255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932033
      },
      {
        "date": "2024-02-23",
        "close": 4.69,
        "direction_boundary": 2.24,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960664
      },
      {
        "date": "2024-03-01",
        "close": 5.46,
        "direction_boundary": 2.18,
        "core_momentum": 1.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968964
      },
      {
        "date": "2024-03-08",
        "close": 5.02,
        "direction_boundary": 1.86,
        "core_momentum": 1.698925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954256
      },
      {
        "date": "2024-03-15",
        "close": 4.9,
        "direction_boundary": 1.59,
        "core_momentum": 2.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947143
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 1.72,
        "core_momentum": 1.877907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939478
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "direction_boundary": 1.75,
        "core_momentum": 2.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920257
      },
      {
        "date": "2024-04-05",
        "close": 5.74,
        "direction_boundary": 1.73,
        "core_momentum": 2.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92232
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "direction_boundary": 1.785,
        "core_momentum": 2.266106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916194
      },
      {
        "date": "2024-04-19",
        "close": 4.77,
        "direction_boundary": 1.69,
        "core_momentum": 1.822485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970747
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "direction_boundary": 1.32,
        "core_momentum": 2.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972257
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "direction_boundary": 1.39,
        "core_momentum": 2.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964518
      },
      {
        "date": "2024-05-10",
        "close": 4.91,
        "direction_boundary": 1.25,
        "core_momentum": 2.928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944459
      },
      {
        "date": "2024-05-17",
        "close": 4.615,
        "direction_boundary": 1.39,
        "core_momentum": 2.320144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94979
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "direction_boundary": 1.71,
        "core_momentum": 1.461988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966152
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "direction_boundary": 1.88,
        "core_momentum": 1.239362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943559
      },
      {
        "date": "2024-06-07",
        "close": 4.38,
        "direction_boundary": 1.68,
        "core_momentum": 1.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875138
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "direction_boundary": 1.75,
        "core_momentum": 1.274286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86397
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 1.77,
        "core_momentum": 0.706215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912413
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 1.52,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846167
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "direction_boundary": 1.44,
        "core_momentum": 1.201389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824337
      },
      {
        "date": "2024-07-12",
        "close": 4.03,
        "direction_boundary": 2.0,
        "core_momentum": 1.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881573
      },
      {
        "date": "2024-07-19",
        "close": 3.97,
        "direction_boundary": 2.41,
        "core_momentum": 0.647303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852352
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "direction_boundary": 2.13,
        "core_momentum": 1.103286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860546
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "direction_boundary": 1.93,
        "core_momentum": 1.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846283
      },
      {
        "date": "2024-08-09",
        "close": 3.69,
        "direction_boundary": 1.68,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848839
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 1.68,
        "core_momentum": 1.386905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798567
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "direction_boundary": 1.68,
        "core_momentum": 1.672619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797891
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "direction_boundary": 1.87,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766678
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "direction_boundary": 1.64,
        "core_momentum": 1.45122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767972
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "direction_boundary": 1.54,
        "core_momentum": 1.532468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768268
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "direction_boundary": 1.47,
        "core_momentum": 1.938776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783284
      },
      {
        "date": "2024-09-27",
        "close": 3.97,
        "direction_boundary": 1.32,
        "core_momentum": 2.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762574
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "direction_boundary": 1.38,
        "core_momentum": 1.811594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761854
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "direction_boundary": 1.34,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765749
      },
      {
        "date": "2024-10-18",
        "close": 4.21,
        "direction_boundary": 1.26,
        "core_momentum": 2.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718927
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 1.22,
        "core_momentum": 2.336066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718309
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "direction_boundary": 1.42,
        "core_momentum": 1.760563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702296
      },
      {
        "date": "2024-11-08",
        "close": 4.07,
        "direction_boundary": 1.27,
        "core_momentum": 2.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704403
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 1.45,
        "core_momentum": 0.958621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855599
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "direction_boundary": 1.44,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8578
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 1.74,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899004
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "direction_boundary": 2.3,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89711
      },
      {
        "date": "2024-12-13",
        "close": 3.695,
        "direction_boundary": 2.73,
        "core_momentum": 0.35348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924377
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 3.32,
        "core_momentum": -0.099398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890028
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "direction_boundary": 4.2,
        "core_momentum": -0.340476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895656
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 3.62,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924341
      },
      {
        "date": "2025-01-10",
        "close": 2.855,
        "direction_boundary": 3.99,
        "core_momentum": -0.284461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874807
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 3.41,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875716
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 3.71,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975242
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "direction_boundary": 4.43,
        "core_momentum": -0.162528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962374
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "direction_boundary": 4.3,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010603
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "direction_boundary": 5.33,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047856
      },
      {
        "date": "2025-02-21",
        "close": 4.96,
        "direction_boundary": 4.69,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064651
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "direction_boundary": 5.46,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122679
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 5.02,
        "core_momentum": -0.378486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152789
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152604
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "direction_boundary": 4.95,
        "core_momentum": -0.391919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142244
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 5.68,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145722
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 5.74,
        "core_momentum": -0.602787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165543
      },
      {
        "date": "2025-04-11",
        "close": 3.02,
        "direction_boundary": 5.83,
        "core_momentum": -0.48199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235649
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 4.77,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234941
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "direction_boundary": 4.58,
        "core_momentum": -0.316594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234981
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 5.08,
        "core_momentum": -0.403543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234775
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "direction_boundary": 4.91,
        "core_momentum": -0.439919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23852
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 4.615,
        "core_momentum": -0.375948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136238
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "direction_boundary": 4.21,
        "core_momentum": -0.368171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132264
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "direction_boundary": 4.21,
        "core_momentum": -0.370546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104218
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 4.38,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120679
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 3.98,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097798
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 3.02,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058965
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057241
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 3.17,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033971
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.337469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01897
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 3.97,
        "core_momentum": -0.214106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04224
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "direction_boundary": 4.48,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939917
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 3.91,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935735
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "direction_boundary": 3.69,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869595
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 4.01,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802505
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 4.49,
        "core_momentum": -0.414254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788345
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 4.4,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724515
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "direction_boundary": 4.02,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671809
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "direction_boundary": 3.9,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674419
      },
      {
        "date": "2025-09-19",
        "close": 2.61,
        "direction_boundary": 4.32,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673881
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "direction_boundary": 3.97,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660367
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "direction_boundary": 3.88,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676924
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "direction_boundary": 4.07,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568852
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 4.21,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632977
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "direction_boundary": 4.07,
        "core_momentum": 0.04914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641213
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 3.92,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6382
      },
      {
        "date": "2025-11-07",
        "close": 3.335,
        "direction_boundary": 4.07,
        "core_momentum": -0.18059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720619
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 2.84,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757709
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "direction_boundary": 2.56,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750825
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 3.05,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757862
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 3.11,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753896
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 3.695,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742047
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 2.99,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751232
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "direction_boundary": 2.77,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746923
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "direction_boundary": 3.26,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744252
      },
      {
        "date": "2026-01-09",
        "close": 3.335,
        "direction_boundary": 2.855,
        "core_momentum": 0.168126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751901
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 2.9,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735014
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "direction_boundary": 4.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728937
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 3.71,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729883
      },
      {
        "date": "2026-02-06",
        "close": 2.695,
        "direction_boundary": 4.67,
        "core_momentum": -0.422912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743838
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 5.82,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745783
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "direction_boundary": 4.96,
        "core_momentum": -0.465726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733005
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "direction_boundary": 3.85,
        "core_momentum": -0.288312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720958
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 3.12,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747762
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 3.14,
        "core_momentum": -0.238854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745897
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 3.01,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803672
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806791
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 2.28,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759847
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74943
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "direction_boundary": 3.09,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736029
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 3.13,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746242
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 3.03,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809043
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "direction_boundary": 2.75,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75665
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 2.88,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743542
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 2.66,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74425
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 2.65,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823612
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 3.03,
        "core_momentum": 1.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 2.78,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821655
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "direction_boundary": 2.79,
        "core_momentum": 1.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81335
      },
      {
        "date": "2026-06-26",
        "close": 10.89,
        "direction_boundary": 2.62,
        "core_momentum": 3.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950655
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "direction_boundary": 2.77,
        "core_momentum": 3.194946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949986
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 2.67,
        "core_momentum": 2.970037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953446
      },
      {
        "date": "2026-07-17",
        "close": 8.295,
        "direction_boundary": 3.12,
        "core_momentum": 1.658654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016834
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "direction_boundary": 2.89,
        "core_momentum": 1.615917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028023
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "direction_boundary": 2.9,
        "core_momentum": 1.682759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027996
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "direction_boundary": 2.84,
        "core_momentum": 2.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "volume": 1695940
      },
      {
        "date": "2023-08-25",
        "close": 1.68,
        "volume": 1870481
      },
      {
        "date": "2023-09-01",
        "close": 1.87,
        "volume": 1807419
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 1135681
      },
      {
        "date": "2023-09-15",
        "close": 1.54,
        "volume": 1883888
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "volume": 1586706
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 1627338
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "volume": 1886309
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 1046881
      },
      {
        "date": "2023-10-20",
        "close": 1.26,
        "volume": 1273179
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 1494371
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 1472906
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "volume": 1173572
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "volume": 3352078
      },
      {
        "date": "2023-11-24",
        "close": 1.44,
        "volume": 770562
      },
      {
        "date": "2023-12-01",
        "close": 1.74,
        "volume": 2090577
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 7907561
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "volume": 4968105
      },
      {
        "date": "2023-12-22",
        "close": 3.32,
        "volume": 6256725
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "volume": 11728823
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "volume": 6126248
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "volume": 7416461
      },
      {
        "date": "2024-01-19",
        "close": 3.41,
        "volume": 5558374
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "volume": 4529156
      },
      {
        "date": "2024-02-02",
        "close": 4.43,
        "volume": 9489354
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "volume": 6850072
      },
      {
        "date": "2024-02-16",
        "close": 5.33,
        "volume": 8052364
      },
      {
        "date": "2024-02-23",
        "close": 4.69,
        "volume": 4889219
      },
      {
        "date": "2024-03-01",
        "close": 5.46,
        "volume": 15699233
      },
      {
        "date": "2024-03-08",
        "close": 5.02,
        "volume": 9592805
      },
      {
        "date": "2024-03-15",
        "close": 4.9,
        "volume": 5621487
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 5641741
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "volume": 5975909
      },
      {
        "date": "2024-04-05",
        "close": 5.74,
        "volume": 5693737
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "volume": 9012779
      },
      {
        "date": "2024-04-19",
        "close": 4.77,
        "volume": 6281174
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "volume": 5163348
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "volume": 3560537
      },
      {
        "date": "2024-05-10",
        "close": 4.91,
        "volume": 2837921
      },
      {
        "date": "2024-05-17",
        "close": 4.615,
        "volume": 3417031
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "volume": 5371238
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "volume": 5893419
      },
      {
        "date": "2024-06-07",
        "close": 4.38,
        "volume": 4867596
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "volume": 7863160
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 13342119
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 19223220
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "volume": 4424614
      },
      {
        "date": "2024-07-12",
        "close": 4.03,
        "volume": 11273143
      },
      {
        "date": "2024-07-19",
        "close": 3.97,
        "volume": 9983818
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "volume": 4587954
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "volume": 4525568
      },
      {
        "date": "2024-08-09",
        "close": 3.69,
        "volume": 4556969
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 6240748
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "volume": 4245116
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "volume": 3802214
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "volume": 3205436
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 6235957
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "volume": 5155369
      },
      {
        "date": "2024-09-27",
        "close": 3.97,
        "volume": 3546119
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "volume": 3873514
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "volume": 3470865
      },
      {
        "date": "2024-10-18",
        "close": 4.21,
        "volume": 2898078
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 3177968
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "volume": 6775189
      },
      {
        "date": "2024-11-08",
        "close": 4.07,
        "volume": 5178077
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 11869753
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "volume": 6381023
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 4118344
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "volume": 9213770
      },
      {
        "date": "2024-12-13",
        "close": 3.695,
        "volume": 21352260
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 13418646
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "volume": 6852923
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 10061696
      },
      {
        "date": "2025-01-10",
        "close": 2.855,
        "volume": 72760865
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 17205289
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 38690687
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "volume": 16720612
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "volume": 32481320
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "volume": 30060895
      },
      {
        "date": "2025-02-21",
        "close": 4.96,
        "volume": 24598073
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "volume": 24121114
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 21956300
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "volume": 20076291
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "volume": 20681122
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 14190366
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 17678654
      },
      {
        "date": "2025-04-11",
        "close": 3.02,
        "volume": 21196782
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 11471800
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "volume": 11058698
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 8511106
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "volume": 11633049
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 24048247
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "volume": 12972526
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "volume": 8345006
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 12617546
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 13942513
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 18890825
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 24828131
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 14253504
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "volume": 20226899
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 29615171
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "volume": 47638430
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 38233026
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "volume": 17602473
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 33442626
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 22002455
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 14772976
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "volume": 10770610
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "volume": 30725421
      },
      {
        "date": "2025-09-19",
        "close": 2.61,
        "volume": 22829162
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "volume": 23168089
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "volume": 38348532
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "volume": 35553943
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 47645028
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "volume": 20974818
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 18237740
      },
      {
        "date": "2025-11-07",
        "close": 3.335,
        "volume": 17686755
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 36119381
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "volume": 23128741
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 10973326
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 24970185
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 21298990
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 21432766
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 8564719
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "volume": 9520938
      },
      {
        "date": "2026-01-09",
        "close": 3.335,
        "volume": 25833366
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 16606102
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "volume": 14530663
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 14628552
      },
      {
        "date": "2026-02-06",
        "close": 2.695,
        "volume": 20480289
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 12214242
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "volume": 11404804
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "volume": 9821954
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 16868002
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 15320713
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 31768885
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 23462951
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 15271291
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 18788176
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "volume": 18320199
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 25939710
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 31345178
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "volume": 32995487
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 23286069
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 16082922
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 22868105
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 28221987
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 21064993
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "volume": 25366238
      },
      {
        "date": "2026-06-26",
        "close": 10.89,
        "volume": 79272764
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "volume": 24302973
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 25906082
      },
      {
        "date": "2026-07-17",
        "close": 8.295,
        "volume": 20802431
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "volume": 13022735
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "volume": 14645395
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "volume": 10268248
      }
    ],
    "sharemaestro_context": {
      "trend": 5.257,
      "fair_value": 3.738301,
      "market_activity": 40.423131,
      "market_dynamics": 0.200815,
      "relative_strength": 82.878188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00838,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.029006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.187755,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.150212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.209713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.104188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.062099
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.044156
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.055188
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.154423
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.221843
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.106509
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.017182
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.100719
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.494413
      }
    ]
  }
}