{
  "ticker": {
    "uuid": "e268d7fc-97ef-4de0-b331-a649bd5b07b2",
    "symbol": "6409",
    "name": "Voltronic Power Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1015.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1136.52417,
    "boundary_margin": -0.106926,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.698032,
    "volatility_stability": 1.3964,
    "risk_context": 0.1433,
    "current_regime": {
      "move": -0.04631,
      "interruption": 0.08979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.903,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1430.772461,
        "direction_boundary": 1282.646729,
        "core_momentum": 0.115484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323736
      },
      {
        "date": "2023-08-18",
        "close": 1407.989258,
        "direction_boundary": 1515.455811,
        "core_momentum": -0.070914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320185
      },
      {
        "date": "2023-08-25",
        "close": 1353.310181,
        "direction_boundary": 1576.952759,
        "core_momentum": -0.141819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2023-09-01",
        "close": 1321.414063,
        "direction_boundary": 1548.901123,
        "core_momentum": -0.14687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2023-09-08",
        "close": 1335.08374,
        "direction_boundary": 1473.23645,
        "core_momentum": -0.093775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2023-09-15",
        "close": 1385.206421,
        "direction_boundary": 1468.785522,
        "core_momentum": -0.056904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3209
      },
      {
        "date": "2023-09-22",
        "close": 1417.102661,
        "direction_boundary": 1424.276978,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2023-09-29",
        "close": 1444.442139,
        "direction_boundary": 1299.65271,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313414
      },
      {
        "date": "2023-10-06",
        "close": 1480.894897,
        "direction_boundary": 1250.693115,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315537
      },
      {
        "date": "2023-10-13",
        "close": 1462.668701,
        "direction_boundary": 1241.79126,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299758
      },
      {
        "date": "2023-10-20",
        "close": 1321.414063,
        "direction_boundary": 1183.930176,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324487
      },
      {
        "date": "2023-10-27",
        "close": 1212.055542,
        "direction_boundary": 1126.06897,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342476
      },
      {
        "date": "2023-11-03",
        "close": 1271.291382,
        "direction_boundary": 1161.675659,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348971
      },
      {
        "date": "2023-11-10",
        "close": 1271.291382,
        "direction_boundary": 1241.79126,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335825
      },
      {
        "date": "2023-11-17",
        "close": 1362.42334,
        "direction_boundary": 1388.670044,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2023-11-24",
        "close": 1353.310181,
        "direction_boundary": 1366.415527,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342735
      },
      {
        "date": "2023-12-01",
        "close": 1453.555298,
        "direction_boundary": 1446.531128,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315071
      },
      {
        "date": "2023-12-08",
        "close": 1398.876221,
        "direction_boundary": 1539.99939,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311992
      },
      {
        "date": "2023-12-15",
        "close": 1467.22522,
        "direction_boundary": 1526.646729,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315593
      },
      {
        "date": "2023-12-22",
        "close": 1494.564819,
        "direction_boundary": 1473.23645,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316846
      },
      {
        "date": "2023-12-29",
        "close": 1558.357178,
        "direction_boundary": 1379.768188,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322035
      },
      {
        "date": "2024-01-05",
        "close": 1471.78186,
        "direction_boundary": 1375.317383,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32433
      },
      {
        "date": "2024-01-12",
        "close": 1471.78186,
        "direction_boundary": 1415.375244,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323715
      },
      {
        "date": "2024-01-19",
        "close": 1239.395142,
        "direction_boundary": 1348.612183,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396967
      },
      {
        "date": "2024-01-26",
        "close": 1230.281982,
        "direction_boundary": 1357.513916,
        "core_momentum": -0.093724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39699
      },
      {
        "date": "2024-02-02",
        "close": 1243.951782,
        "direction_boundary": 1464.334717,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393996
      },
      {
        "date": "2024-02-09",
        "close": 1216.612183,
        "direction_boundary": 1450.981934,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2024-02-16",
        "close": 1280.404663,
        "direction_boundary": 1397.571777,
        "core_momentum": -0.083836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391986
      },
      {
        "date": "2024-02-23",
        "close": 1398.876221,
        "direction_boundary": 1428.727661,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408396
      },
      {
        "date": "2024-03-01",
        "close": 1480.894897,
        "direction_boundary": 1477.687256,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413797
      },
      {
        "date": "2024-03-08",
        "close": 1476.338379,
        "direction_boundary": 1495.490601,
        "core_momentum": -0.012807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41383
      },
      {
        "date": "2024-03-15",
        "close": 1631.262817,
        "direction_boundary": 1437.629517,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432639
      },
      {
        "date": "2024-03-22",
        "close": 1490.008179,
        "direction_boundary": 1517.745117,
        "core_momentum": -0.018275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452117
      },
      {
        "date": "2024-03-29",
        "close": 1503.677979,
        "direction_boundary": 1539.99939,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45157
      },
      {
        "date": "2024-04-05",
        "close": 1385.206421,
        "direction_boundary": 1526.646729,
        "core_momentum": -0.092648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464676
      },
      {
        "date": "2024-04-12",
        "close": 1508.234619,
        "direction_boundary": 1633.467651,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479967
      },
      {
        "date": "2024-04-19",
        "close": 1380.64978,
        "direction_boundary": 1562.253784,
        "core_momentum": -0.116245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474645
      },
      {
        "date": "2024-04-26",
        "close": 1366.97998,
        "direction_boundary": 1566.704468,
        "core_momentum": -0.127481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457817
      },
      {
        "date": "2024-05-03",
        "close": 1366.97998,
        "direction_boundary": 1602.311523,
        "core_momentum": -0.14687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453597
      },
      {
        "date": "2024-05-10",
        "close": 1448.998779,
        "direction_boundary": 1486.588867,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460032
      },
      {
        "date": "2024-05-17",
        "close": 1462.668701,
        "direction_boundary": 1557.802856,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45072
      },
      {
        "date": "2024-05-24",
        "close": 1599.366577,
        "direction_boundary": 1584.507935,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466117
      },
      {
        "date": "2024-05-31",
        "close": 1544.687256,
        "direction_boundary": 1780.346069,
        "core_momentum": -0.132367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459711
      },
      {
        "date": "2024-06-07",
        "close": 1581.140137,
        "direction_boundary": 1691.328735,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456741
      },
      {
        "date": "2024-06-14",
        "close": 1644.932617,
        "direction_boundary": 1753.640869,
        "core_momentum": -0.06199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455345
      },
      {
        "date": "2024-06-21",
        "close": 1685.941895,
        "direction_boundary": 1718.034058,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455805
      },
      {
        "date": "2024-06-28",
        "close": 1754.291016,
        "direction_boundary": 1749.190063,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455479
      },
      {
        "date": "2024-07-05",
        "close": 1649.489136,
        "direction_boundary": 1664.623657,
        "core_momentum": -0.009092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456722
      },
      {
        "date": "2024-07-12",
        "close": 1758.847534,
        "direction_boundary": 1681.385376,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2024-07-19",
        "close": 1613.036499,
        "direction_boundary": 1631.262817,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410376
      },
      {
        "date": "2024-07-26",
        "close": 1727.093018,
        "direction_boundary": 1613.036499,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417284
      },
      {
        "date": "2024-08-02",
        "close": 1666.574951,
        "direction_boundary": 1535.574219,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422725
      },
      {
        "date": "2024-08-09",
        "close": 1633.988403,
        "direction_boundary": 1430.772461,
        "core_momentum": 0.142032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2024-08-16",
        "close": 1810.887329,
        "direction_boundary": 1407.989258,
        "core_momentum": 0.286151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2024-08-23",
        "close": 1866.750244,
        "direction_boundary": 1353.310181,
        "core_momentum": 0.379396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425157
      },
      {
        "date": "2024-08-30",
        "close": 1857.439819,
        "direction_boundary": 1321.414063,
        "core_momentum": 0.405646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2024-09-06",
        "close": 1848.129272,
        "direction_boundary": 1335.08374,
        "core_momentum": 0.38428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420559
      },
      {
        "date": "2024-09-13",
        "close": 1950.544434,
        "direction_boundary": 1385.206421,
        "core_momentum": 0.408125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      },
      {
        "date": "2024-09-20",
        "close": 2029.683472,
        "direction_boundary": 1417.102661,
        "core_momentum": 0.432277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382178
      },
      {
        "date": "2024-09-27",
        "close": 1931.923584,
        "direction_boundary": 1444.442139,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2024-10-04",
        "close": 1992.441772,
        "direction_boundary": 1480.894897,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369303
      },
      {
        "date": "2024-10-11",
        "close": 2001.751953,
        "direction_boundary": 1462.668701,
        "core_momentum": 0.368561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2024-10-18",
        "close": 1871.405396,
        "direction_boundary": 1321.414063,
        "core_momentum": 0.416214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344152
      },
      {
        "date": "2024-10-25",
        "close": 2038.994019,
        "direction_boundary": 1212.055542,
        "core_momentum": 0.682261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35745
      },
      {
        "date": "2024-11-01",
        "close": 1950.544434,
        "direction_boundary": 1271.291382,
        "core_momentum": 0.534302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2024-11-08",
        "close": 1857.439819,
        "direction_boundary": 1271.291382,
        "core_momentum": 0.461065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370477
      },
      {
        "date": "2024-11-15",
        "close": 1755.024536,
        "direction_boundary": 1362.42334,
        "core_momentum": 0.288164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381706
      },
      {
        "date": "2024-11-22",
        "close": 1834.163452,
        "direction_boundary": 1353.310181,
        "core_momentum": 0.355316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367064
      },
      {
        "date": "2024-11-29",
        "close": 1713.127441,
        "direction_boundary": 1453.555298,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377169
      },
      {
        "date": "2024-12-06",
        "close": 1755.024536,
        "direction_boundary": 1398.876221,
        "core_momentum": 0.254596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377256
      },
      {
        "date": "2024-12-13",
        "close": 1717.782715,
        "direction_boundary": 1467.22522,
        "core_momentum": 0.17077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375242
      },
      {
        "date": "2024-12-20",
        "close": 1736.403564,
        "direction_boundary": 1494.564819,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374037
      },
      {
        "date": "2024-12-27",
        "close": 1778.300659,
        "direction_boundary": 1558.357178,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371396
      },
      {
        "date": "2025-01-03",
        "close": 1708.472168,
        "direction_boundary": 1471.78186,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365342
      },
      {
        "date": "2025-01-10",
        "close": 1778.300659,
        "direction_boundary": 1471.78186,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358508
      },
      {
        "date": "2025-01-17",
        "close": 1745.714111,
        "direction_boundary": 1239.395142,
        "core_momentum": 0.408521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337287
      },
      {
        "date": "2025-01-24",
        "close": 1773.645508,
        "direction_boundary": 1230.281982,
        "core_momentum": 0.441658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324587
      },
      {
        "date": "2025-02-07",
        "close": 1620.022583,
        "direction_boundary": 1243.951782,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345283
      },
      {
        "date": "2025-02-14",
        "close": 1647.954102,
        "direction_boundary": 1216.612183,
        "core_momentum": 0.354543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345082
      },
      {
        "date": "2025-02-21",
        "close": 1685.196045,
        "direction_boundary": 1280.404663,
        "core_momentum": 0.316143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313934
      },
      {
        "date": "2025-02-28",
        "close": 1531.57312,
        "direction_boundary": 1398.876221,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335213
      },
      {
        "date": "2025-03-07",
        "close": 1531.57312,
        "direction_boundary": 1480.894897,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335362
      },
      {
        "date": "2025-03-14",
        "close": 1405.881714,
        "direction_boundary": 1476.338379,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2025-03-21",
        "close": 1457.089355,
        "direction_boundary": 1631.262817,
        "core_momentum": -0.106772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2025-03-28",
        "close": 1447.778809,
        "direction_boundary": 1490.008179,
        "core_momentum": -0.028342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2025-04-04",
        "close": 1401.22644,
        "direction_boundary": 1503.677979,
        "core_momentum": -0.068134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2025-04-11",
        "close": 1280.190308,
        "direction_boundary": 1385.206421,
        "core_momentum": -0.075813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2025-04-18",
        "close": 1215.016968,
        "direction_boundary": 1508.234619,
        "core_momentum": -0.194411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2025-04-25",
        "close": 1312.776978,
        "direction_boundary": 1380.64978,
        "core_momentum": -0.04916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365985
      },
      {
        "date": "2025-05-02",
        "close": 1452.434082,
        "direction_boundary": 1366.97998,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374823
      },
      {
        "date": "2025-05-09",
        "close": 1424.502686,
        "direction_boundary": 1366.97998,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372245
      },
      {
        "date": "2025-05-16",
        "close": 1429.157959,
        "direction_boundary": 1448.998779,
        "core_momentum": -0.013693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2025-05-23",
        "close": 1322.087524,
        "direction_boundary": 1462.668701,
        "core_momentum": -0.096113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375398
      },
      {
        "date": "2025-05-30",
        "close": 1256.914063,
        "direction_boundary": 1599.366577,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2025-06-06",
        "close": 1377.950317,
        "direction_boundary": 1544.687256,
        "core_momentum": -0.107942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390198
      },
      {
        "date": "2025-06-13",
        "close": 1275.535034,
        "direction_boundary": 1581.140137,
        "core_momentum": -0.193281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398534
      },
      {
        "date": "2025-06-20",
        "close": 1215.016968,
        "direction_boundary": 1644.932617,
        "core_momentum": -0.261358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401552
      },
      {
        "date": "2025-06-27",
        "close": 1205.706543,
        "direction_boundary": 1685.941895,
        "core_momentum": -0.284847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40015
      },
      {
        "date": "2025-07-04",
        "close": 1215.016968,
        "direction_boundary": 1754.291016,
        "core_momentum": -0.307403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397712
      },
      {
        "date": "2025-07-11",
        "close": 1199.129272,
        "direction_boundary": 1649.489136,
        "core_momentum": -0.27303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396021
      },
      {
        "date": "2025-07-18",
        "close": 1194.313477,
        "direction_boundary": 1758.847534,
        "core_momentum": -0.320968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388722
      },
      {
        "date": "2025-07-25",
        "close": 1165.418823,
        "direction_boundary": 1613.036499,
        "core_momentum": -0.2775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38891
      },
      {
        "date": "2025-08-01",
        "close": 1175.050413,
        "direction_boundary": 1727.093018,
        "core_momentum": -0.319637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387818
      },
      {
        "date": "2025-08-08",
        "close": 1136.52417,
        "direction_boundary": 1666.574951,
        "core_momentum": -0.318048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37361
      },
      {
        "date": "2025-08-15",
        "close": 1020.945435,
        "direction_boundary": 1633.988403,
        "core_momentum": -0.375182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392471
      },
      {
        "date": "2025-08-22",
        "close": 977.603394,
        "direction_boundary": 1810.887329,
        "core_momentum": -0.460152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389389
      },
      {
        "date": "2025-08-29",
        "close": 953.524475,
        "direction_boundary": 1866.750244,
        "core_momentum": -0.489206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2025-09-05",
        "close": 972.787598,
        "direction_boundary": 1857.439819,
        "core_momentum": -0.476275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2025-09-12",
        "close": 939.077148,
        "direction_boundary": 1848.129272,
        "core_momentum": -0.491877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365377
      },
      {
        "date": "2025-09-19",
        "close": 924.629822,
        "direction_boundary": 1950.544434,
        "core_momentum": -0.525963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-09-26",
        "close": 898.624573,
        "direction_boundary": 2029.683472,
        "core_momentum": -0.557259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357765
      },
      {
        "date": "2025-10-03",
        "close": 888.993042,
        "direction_boundary": 1931.923584,
        "core_momentum": -0.53984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2025-10-10",
        "close": 1001.682312,
        "direction_boundary": 1992.441772,
        "core_momentum": -0.497259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388746
      },
      {
        "date": "2025-10-17",
        "close": 1035.3927,
        "direction_boundary": 2001.751953,
        "core_momentum": -0.482757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387963
      },
      {
        "date": "2025-10-24",
        "close": 1059.47168,
        "direction_boundary": 1871.405396,
        "core_momentum": -0.433863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2025-10-31",
        "close": 1165.418823,
        "direction_boundary": 2038.994019,
        "core_momentum": -0.428434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368188
      },
      {
        "date": "2025-11-07",
        "close": 1179.866211,
        "direction_boundary": 1950.544434,
        "core_momentum": -0.395109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36893
      },
      {
        "date": "2025-11-14",
        "close": 1102.813721,
        "direction_boundary": 1857.439819,
        "core_momentum": -0.406272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377853
      },
      {
        "date": "2025-11-21",
        "close": 962.192871,
        "direction_boundary": 1755.024536,
        "core_momentum": -0.45175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406521
      },
      {
        "date": "2025-11-28",
        "close": 1117.260986,
        "direction_boundary": 1834.163452,
        "core_momentum": -0.390861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459892
      },
      {
        "date": "2025-12-05",
        "close": 1011.313843,
        "direction_boundary": 1713.127441,
        "core_momentum": -0.409668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456239
      },
      {
        "date": "2025-12-12",
        "close": 963.156067,
        "direction_boundary": 1755.024536,
        "core_momentum": -0.451201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449752
      },
      {
        "date": "2025-12-19",
        "close": 929.445557,
        "direction_boundary": 1717.782715,
        "core_momentum": -0.458927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447926
      },
      {
        "date": "2025-12-26",
        "close": 903.440369,
        "direction_boundary": 1736.403564,
        "core_momentum": -0.479706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448603
      },
      {
        "date": "2026-01-02",
        "close": 977.603394,
        "direction_boundary": 1778.300659,
        "core_momentum": -0.45026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46513
      },
      {
        "date": "2026-01-09",
        "close": 987.234924,
        "direction_boundary": 1708.472168,
        "core_momentum": -0.422153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2026-01-16",
        "close": 963.156067,
        "direction_boundary": 1778.300659,
        "core_momentum": -0.458384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2026-01-23",
        "close": 902.477234,
        "direction_boundary": 1745.714111,
        "core_momentum": -0.483033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472498
      },
      {
        "date": "2026-01-30",
        "close": 821.572083,
        "direction_boundary": 1773.645508,
        "core_momentum": -0.536789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485738
      },
      {
        "date": "2026-02-06",
        "close": 871.65625,
        "direction_boundary": 1620.022583,
        "core_momentum": -0.461948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495133
      },
      {
        "date": "2026-02-13",
        "close": 869.729919,
        "direction_boundary": 1647.954102,
        "core_momentum": -0.472237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474976
      },
      {
        "date": "2026-02-27",
        "close": 891.882507,
        "direction_boundary": 1685.196045,
        "core_momentum": -0.470754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473743
      },
      {
        "date": "2026-03-06",
        "close": 833.130005,
        "direction_boundary": 1531.57312,
        "core_momentum": -0.45603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481376
      },
      {
        "date": "2026-03-13",
        "close": 737.777527,
        "direction_boundary": 1531.57312,
        "core_momentum": -0.518288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505954
      },
      {
        "date": "2026-03-20",
        "close": 724.293335,
        "direction_boundary": 1405.881714,
        "core_momentum": -0.484812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504853
      },
      {
        "date": "2026-03-27",
        "close": 713.698608,
        "direction_boundary": 1457.089355,
        "core_momentum": -0.510189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504837
      },
      {
        "date": "2026-04-03",
        "close": 711.772339,
        "direction_boundary": 1447.778809,
        "core_momentum": -0.508369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2026-04-10",
        "close": 687.69342,
        "direction_boundary": 1401.22644,
        "core_momentum": -0.50922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505441
      },
      {
        "date": "2026-04-17",
        "close": 752.224854,
        "direction_boundary": 1280.190308,
        "core_momentum": -0.412412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491766
      },
      {
        "date": "2026-04-24",
        "close": 736.814392,
        "direction_boundary": 1215.016968,
        "core_momentum": -0.393577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487757
      },
      {
        "date": "2026-05-01",
        "close": 743.556458,
        "direction_boundary": 1312.776978,
        "core_momentum": -0.4336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48608
      },
      {
        "date": "2026-05-08",
        "close": 790.751099,
        "direction_boundary": 1452.434082,
        "core_momentum": -0.455568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473025
      },
      {
        "date": "2026-05-15",
        "close": 689.619751,
        "direction_boundary": 1424.502686,
        "core_momentum": -0.515887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500289
      },
      {
        "date": "2026-05-22",
        "close": 652.056641,
        "direction_boundary": 1429.157959,
        "core_momentum": -0.543748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49838
      },
      {
        "date": "2026-05-29",
        "close": 682.877625,
        "direction_boundary": 1322.087524,
        "core_momentum": -0.483485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477109
      },
      {
        "date": "2026-06-05",
        "close": 893.808838,
        "direction_boundary": 1256.914063,
        "core_momentum": -0.288886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577153
      },
      {
        "date": "2026-06-12",
        "close": 895.735107,
        "direction_boundary": 1377.950317,
        "core_momentum": -0.349951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562103
      },
      {
        "date": "2026-06-19",
        "close": 891.882507,
        "direction_boundary": 1275.535034,
        "core_momentum": -0.300778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558493
      },
      {
        "date": "2026-06-26",
        "close": 941.003479,
        "direction_boundary": 1215.016968,
        "core_momentum": -0.225522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561754
      },
      {
        "date": "2026-07-03",
        "close": 1208.760864,
        "direction_boundary": 1205.706543,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657916
      },
      {
        "date": "2026-07-10",
        "close": 1064.287476,
        "direction_boundary": 1215.016968,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677329
      },
      {
        "date": "2026-07-17",
        "close": 931.371887,
        "direction_boundary": 1199.129272,
        "core_momentum": -0.223293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703185
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "direction_boundary": 1194.313477,
        "core_momentum": -0.150139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712802
      },
      {
        "date": "2026-07-31",
        "close": 957.0,
        "direction_boundary": 1165.418823,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71168
      },
      {
        "date": "2026-08-07",
        "close": 1015.0,
        "direction_boundary": 1175.050413,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701852
      },
      {
        "date": "2026-08-14",
        "close": 1015.0,
        "direction_boundary": 1136.52417,
        "core_momentum": -0.106926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1430.772461,
        "volume": 989093
      },
      {
        "date": "2023-08-18",
        "close": 1407.989258,
        "volume": 974351
      },
      {
        "date": "2023-08-25",
        "close": 1353.310181,
        "volume": 893034
      },
      {
        "date": "2023-09-01",
        "close": 1321.414063,
        "volume": 678572
      },
      {
        "date": "2023-09-08",
        "close": 1335.08374,
        "volume": 687042
      },
      {
        "date": "2023-09-15",
        "close": 1385.206421,
        "volume": 1133602
      },
      {
        "date": "2023-09-22",
        "close": 1417.102661,
        "volume": 1114536
      },
      {
        "date": "2023-09-29",
        "close": 1444.442139,
        "volume": 672286
      },
      {
        "date": "2023-10-06",
        "close": 1480.894897,
        "volume": 878569
      },
      {
        "date": "2023-10-13",
        "close": 1462.668701,
        "volume": 614111
      },
      {
        "date": "2023-10-20",
        "close": 1321.414063,
        "volume": 545776
      },
      {
        "date": "2023-10-27",
        "close": 1212.055542,
        "volume": 896279
      },
      {
        "date": "2023-11-03",
        "close": 1271.291382,
        "volume": 850762
      },
      {
        "date": "2023-11-10",
        "close": 1271.291382,
        "volume": 629586
      },
      {
        "date": "2023-11-17",
        "close": 1362.42334,
        "volume": 1020206
      },
      {
        "date": "2023-11-24",
        "close": 1353.310181,
        "volume": 757323
      },
      {
        "date": "2023-12-01",
        "close": 1453.555298,
        "volume": 1338919
      },
      {
        "date": "2023-12-08",
        "close": 1398.876221,
        "volume": 970525
      },
      {
        "date": "2023-12-15",
        "close": 1467.22522,
        "volume": 787218
      },
      {
        "date": "2023-12-22",
        "close": 1494.564819,
        "volume": 867713
      },
      {
        "date": "2023-12-29",
        "close": 1558.357178,
        "volume": 325674
      },
      {
        "date": "2024-01-05",
        "close": 1471.78186,
        "volume": 345513
      },
      {
        "date": "2024-01-12",
        "close": 1471.78186,
        "volume": 367229
      },
      {
        "date": "2024-01-19",
        "close": 1239.395142,
        "volume": 1234355
      },
      {
        "date": "2024-01-26",
        "close": 1230.281982,
        "volume": 1052700
      },
      {
        "date": "2024-02-02",
        "close": 1243.951782,
        "volume": 849540
      },
      {
        "date": "2024-02-09",
        "close": 1216.612183,
        "volume": 132102
      },
      {
        "date": "2024-02-16",
        "close": 1280.404663,
        "volume": 483300
      },
      {
        "date": "2024-02-23",
        "close": 1398.876221,
        "volume": 1350935
      },
      {
        "date": "2024-03-01",
        "close": 1480.894897,
        "volume": 904489
      },
      {
        "date": "2024-03-08",
        "close": 1476.338379,
        "volume": 1126317
      },
      {
        "date": "2024-03-15",
        "close": 1631.262817,
        "volume": 1121083
      },
      {
        "date": "2024-03-22",
        "close": 1490.008179,
        "volume": 942889
      },
      {
        "date": "2024-03-29",
        "close": 1503.677979,
        "volume": 420221
      },
      {
        "date": "2024-04-05",
        "close": 1385.206421,
        "volume": 264411
      },
      {
        "date": "2024-04-12",
        "close": 1508.234619,
        "volume": 503316
      },
      {
        "date": "2024-04-19",
        "close": 1380.64978,
        "volume": 910129
      },
      {
        "date": "2024-04-26",
        "close": 1366.97998,
        "volume": 898587
      },
      {
        "date": "2024-05-03",
        "close": 1366.97998,
        "volume": 924510
      },
      {
        "date": "2024-05-10",
        "close": 1448.998779,
        "volume": 637920
      },
      {
        "date": "2024-05-17",
        "close": 1462.668701,
        "volume": 1030949
      },
      {
        "date": "2024-05-24",
        "close": 1599.366577,
        "volume": 811345
      },
      {
        "date": "2024-05-31",
        "close": 1544.687256,
        "volume": 1056285
      },
      {
        "date": "2024-06-07",
        "close": 1581.140137,
        "volume": 571617
      },
      {
        "date": "2024-06-14",
        "close": 1644.932617,
        "volume": 425384
      },
      {
        "date": "2024-06-21",
        "close": 1685.941895,
        "volume": 779332
      },
      {
        "date": "2024-06-28",
        "close": 1754.291016,
        "volume": 804462
      },
      {
        "date": "2024-07-05",
        "close": 1649.489136,
        "volume": 588572
      },
      {
        "date": "2024-07-12",
        "close": 1758.847534,
        "volume": 692380
      },
      {
        "date": "2024-07-19",
        "close": 1613.036499,
        "volume": 508084
      },
      {
        "date": "2024-07-26",
        "close": 1727.093018,
        "volume": 713326
      },
      {
        "date": "2024-08-02",
        "close": 1666.574951,
        "volume": 860759
      },
      {
        "date": "2024-08-09",
        "close": 1633.988403,
        "volume": 767399
      },
      {
        "date": "2024-08-16",
        "close": 1810.887329,
        "volume": 494537
      },
      {
        "date": "2024-08-23",
        "close": 1866.750244,
        "volume": 685815
      },
      {
        "date": "2024-08-30",
        "close": 1857.439819,
        "volume": 816166
      },
      {
        "date": "2024-09-06",
        "close": 1848.129272,
        "volume": 800150
      },
      {
        "date": "2024-09-13",
        "close": 1950.544434,
        "volume": 607235
      },
      {
        "date": "2024-09-20",
        "close": 2029.683472,
        "volume": 864342
      },
      {
        "date": "2024-09-27",
        "close": 1931.923584,
        "volume": 1374271
      },
      {
        "date": "2024-10-04",
        "close": 1992.441772,
        "volume": 896870
      },
      {
        "date": "2024-10-11",
        "close": 2001.751953,
        "volume": 520450
      },
      {
        "date": "2024-10-18",
        "close": 1871.405396,
        "volume": 715708
      },
      {
        "date": "2024-10-25",
        "close": 2038.994019,
        "volume": 959372
      },
      {
        "date": "2024-11-01",
        "close": 1950.544434,
        "volume": 908044
      },
      {
        "date": "2024-11-08",
        "close": 1857.439819,
        "volume": 636401
      },
      {
        "date": "2024-11-15",
        "close": 1755.024536,
        "volume": 1023474
      },
      {
        "date": "2024-11-22",
        "close": 1834.163452,
        "volume": 893133
      },
      {
        "date": "2024-11-29",
        "close": 1713.127441,
        "volume": 1180297
      },
      {
        "date": "2024-12-06",
        "close": 1755.024536,
        "volume": 1171883
      },
      {
        "date": "2024-12-13",
        "close": 1717.782715,
        "volume": 865809
      },
      {
        "date": "2024-12-20",
        "close": 1736.403564,
        "volume": 928801
      },
      {
        "date": "2024-12-27",
        "close": 1778.300659,
        "volume": 173255
      },
      {
        "date": "2025-01-03",
        "close": 1708.472168,
        "volume": 422270
      },
      {
        "date": "2025-01-10",
        "close": 1778.300659,
        "volume": 569707
      },
      {
        "date": "2025-01-17",
        "close": 1745.714111,
        "volume": 1013596
      },
      {
        "date": "2025-01-24",
        "close": 1773.645508,
        "volume": 366149
      },
      {
        "date": "2025-02-07",
        "close": 1620.022583,
        "volume": 1099535
      },
      {
        "date": "2025-02-14",
        "close": 1647.954102,
        "volume": 469294
      },
      {
        "date": "2025-02-21",
        "close": 1685.196045,
        "volume": 418083
      },
      {
        "date": "2025-02-28",
        "close": 1531.57312,
        "volume": 944546
      },
      {
        "date": "2025-03-07",
        "close": 1531.57312,
        "volume": 1299457
      },
      {
        "date": "2025-03-14",
        "close": 1405.881714,
        "volume": 845041
      },
      {
        "date": "2025-03-21",
        "close": 1457.089355,
        "volume": 1722533
      },
      {
        "date": "2025-03-28",
        "close": 1447.778809,
        "volume": 1347582
      },
      {
        "date": "2025-04-04",
        "close": 1401.22644,
        "volume": 910083
      },
      {
        "date": "2025-04-11",
        "close": 1280.190308,
        "volume": 1478433
      },
      {
        "date": "2025-04-18",
        "close": 1215.016968,
        "volume": 1138096
      },
      {
        "date": "2025-04-25",
        "close": 1312.776978,
        "volume": 982531
      },
      {
        "date": "2025-05-02",
        "close": 1452.434082,
        "volume": 712284
      },
      {
        "date": "2025-05-09",
        "close": 1424.502686,
        "volume": 648532
      },
      {
        "date": "2025-05-16",
        "close": 1429.157959,
        "volume": 755539
      },
      {
        "date": "2025-05-23",
        "close": 1322.087524,
        "volume": 1093628
      },
      {
        "date": "2025-05-30",
        "close": 1256.914063,
        "volume": 1218506
      },
      {
        "date": "2025-06-06",
        "close": 1377.950317,
        "volume": 1284006
      },
      {
        "date": "2025-06-13",
        "close": 1275.535034,
        "volume": 858385
      },
      {
        "date": "2025-06-20",
        "close": 1215.016968,
        "volume": 1222633
      },
      {
        "date": "2025-06-27",
        "close": 1205.706543,
        "volume": 993223
      },
      {
        "date": "2025-07-04",
        "close": 1215.016968,
        "volume": 1153208
      },
      {
        "date": "2025-07-11",
        "close": 1199.129272,
        "volume": 918705
      },
      {
        "date": "2025-07-18",
        "close": 1194.313477,
        "volume": 926726
      },
      {
        "date": "2025-07-25",
        "close": 1165.418823,
        "volume": 1434958
      },
      {
        "date": "2025-08-01",
        "close": 1175.050413,
        "volume": 851320
      },
      {
        "date": "2025-08-08",
        "close": 1136.52417,
        "volume": 1282636
      },
      {
        "date": "2025-08-15",
        "close": 1020.945435,
        "volume": 2430654
      },
      {
        "date": "2025-08-22",
        "close": 977.603394,
        "volume": 2153650
      },
      {
        "date": "2025-08-29",
        "close": 953.524475,
        "volume": 3422446
      },
      {
        "date": "2025-09-05",
        "close": 972.787598,
        "volume": 2318141
      },
      {
        "date": "2025-09-12",
        "close": 939.077148,
        "volume": 2377032
      },
      {
        "date": "2025-09-19",
        "close": 924.629822,
        "volume": 3723637
      },
      {
        "date": "2025-09-26",
        "close": 898.624573,
        "volume": 2608307
      },
      {
        "date": "2025-10-03",
        "close": 888.993042,
        "volume": 1928568
      },
      {
        "date": "2025-10-10",
        "close": 1001.682312,
        "volume": 3719748
      },
      {
        "date": "2025-10-17",
        "close": 1035.3927,
        "volume": 5415848
      },
      {
        "date": "2025-10-24",
        "close": 1059.47168,
        "volume": 6082210
      },
      {
        "date": "2025-10-31",
        "close": 1165.418823,
        "volume": 5227551
      },
      {
        "date": "2025-11-07",
        "close": 1179.866211,
        "volume": 4427154
      },
      {
        "date": "2025-11-14",
        "close": 1102.813721,
        "volume": 3262121
      },
      {
        "date": "2025-11-21",
        "close": 962.192871,
        "volume": 4924479
      },
      {
        "date": "2025-11-28",
        "close": 1117.260986,
        "volume": 15840530
      },
      {
        "date": "2025-12-05",
        "close": 1011.313843,
        "volume": 6187998
      },
      {
        "date": "2025-12-12",
        "close": 963.156067,
        "volume": 3243097
      },
      {
        "date": "2025-12-19",
        "close": 929.445557,
        "volume": 2528300
      },
      {
        "date": "2025-12-26",
        "close": 903.440369,
        "volume": 1859973
      },
      {
        "date": "2026-01-02",
        "close": 977.603394,
        "volume": 3279298
      },
      {
        "date": "2026-01-09",
        "close": 987.234924,
        "volume": 4138522
      },
      {
        "date": "2026-01-16",
        "close": 963.156067,
        "volume": 3734201
      },
      {
        "date": "2026-01-23",
        "close": 902.477234,
        "volume": 4709102
      },
      {
        "date": "2026-01-30",
        "close": 821.572083,
        "volume": 6352359
      },
      {
        "date": "2026-02-06",
        "close": 871.65625,
        "volume": 4827914
      },
      {
        "date": "2026-02-13",
        "close": 869.729919,
        "volume": 1678749
      },
      {
        "date": "2026-02-27",
        "close": 891.882507,
        "volume": 3233440
      },
      {
        "date": "2026-03-06",
        "close": 833.130005,
        "volume": 3796967
      },
      {
        "date": "2026-03-13",
        "close": 737.777527,
        "volume": 3867310
      },
      {
        "date": "2026-03-20",
        "close": 724.293335,
        "volume": 3813560
      },
      {
        "date": "2026-03-27",
        "close": 713.698608,
        "volume": 2688559
      },
      {
        "date": "2026-04-03",
        "close": 711.772339,
        "volume": 3296489
      },
      {
        "date": "2026-04-10",
        "close": 687.69342,
        "volume": 2844460
      },
      {
        "date": "2026-04-17",
        "close": 752.224854,
        "volume": 4756402
      },
      {
        "date": "2026-04-24",
        "close": 736.814392,
        "volume": 4252166
      },
      {
        "date": "2026-05-01",
        "close": 743.556458,
        "volume": 2555719
      },
      {
        "date": "2026-05-08",
        "close": 790.751099,
        "volume": 5488215
      },
      {
        "date": "2026-05-15",
        "close": 689.619751,
        "volume": 6633404
      },
      {
        "date": "2026-05-22",
        "close": 652.056641,
        "volume": 3756878
      },
      {
        "date": "2026-05-29",
        "close": 682.877625,
        "volume": 5412716
      },
      {
        "date": "2026-06-05",
        "close": 893.808838,
        "volume": 8097537
      },
      {
        "date": "2026-06-12",
        "close": 895.735107,
        "volume": 13197496
      },
      {
        "date": "2026-06-19",
        "close": 891.882507,
        "volume": 3465435
      },
      {
        "date": "2026-06-26",
        "close": 941.003479,
        "volume": 5121975
      },
      {
        "date": "2026-07-03",
        "close": 1208.760864,
        "volume": 10794714
      },
      {
        "date": "2026-07-10",
        "close": 1064.287476,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 931.371887,
        "volume": 4446150
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "volume": 2796290
      },
      {
        "date": "2026-07-31",
        "close": 957.0,
        "volume": 2695470
      },
      {
        "date": "2026-08-07",
        "close": 1015.0,
        "volume": 2114669
      },
      {
        "date": "2026-08-14",
        "close": 1015.0,
        "volume": 2559792
      }
    ],
    "sharemaestro_context": {
      "trend": 853.519676,
      "fair_value": 1317.824528,
      "market_activity": 41.528025,
      "market_dynamics": 0.636164,
      "relative_strength": -22.173485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003106,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.138982,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.137705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.197133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.091445
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.113208
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.066225
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.341568
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.04631
      }
    ]
  }
}