{
  "ticker": {
    "uuid": "e269a484-5d96-4551-9629-f57e249282c1",
    "symbol": "OZKGY",
    "name": "Ozak Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.15,
    "boundary_margin": -0.043346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425163,
    "volatility_stability": 1.0281,
    "risk_context": 0.2352,
    "current_regime": {
      "move": -0.016419,
      "interruption": 0.021104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.32,
        "direction_boundary": 4.185,
        "core_momentum": 1.227001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562221
      },
      {
        "date": "2023-08-25",
        "close": 9.05,
        "direction_boundary": 4.04,
        "core_momentum": 1.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516271
      },
      {
        "date": "2023-09-01",
        "close": 8.91,
        "direction_boundary": 4.215,
        "core_momentum": 1.113879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511574
      },
      {
        "date": "2023-09-08",
        "close": 9.24,
        "direction_boundary": 4.42,
        "core_momentum": 1.090498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511986
      },
      {
        "date": "2023-09-15",
        "close": 9.28,
        "direction_boundary": 4.44,
        "core_momentum": 1.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509577
      },
      {
        "date": "2023-09-22",
        "close": 9.06,
        "direction_boundary": 4.08,
        "core_momentum": 1.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506433
      },
      {
        "date": "2023-09-29",
        "close": 9.47,
        "direction_boundary": 4.025,
        "core_momentum": 1.352795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497563
      },
      {
        "date": "2023-10-06",
        "close": 11.94,
        "direction_boundary": 4.465,
        "core_momentum": 1.674132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57843
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "direction_boundary": 4.59,
        "core_momentum": 1.342048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606157
      },
      {
        "date": "2023-10-20",
        "close": 9.07,
        "direction_boundary": 5.0,
        "core_momentum": 0.814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653985
      },
      {
        "date": "2023-10-27",
        "close": 8.96,
        "direction_boundary": 5.46,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640563
      },
      {
        "date": "2023-11-03",
        "close": 9.07,
        "direction_boundary": 5.825,
        "core_momentum": 0.557082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634524
      },
      {
        "date": "2023-11-10",
        "close": 9.02,
        "direction_boundary": 6.125,
        "core_momentum": 0.472653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62746
      },
      {
        "date": "2023-11-17",
        "close": 9.16,
        "direction_boundary": 6.775,
        "core_momentum": 0.35203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618189
      },
      {
        "date": "2023-11-24",
        "close": 9.77,
        "direction_boundary": 7.3,
        "core_momentum": 0.338356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61169
      },
      {
        "date": "2023-12-01",
        "close": 9.22,
        "direction_boundary": 8.33,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543919
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548413
      },
      {
        "date": "2023-12-15",
        "close": 7.66,
        "direction_boundary": 9.395,
        "core_momentum": -0.184673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572906
      },
      {
        "date": "2023-12-22",
        "close": 7.35,
        "direction_boundary": 9.9,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577221
      },
      {
        "date": "2023-12-29",
        "close": 7.68,
        "direction_boundary": 10.25,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568305
      },
      {
        "date": "2024-01-05",
        "close": 8.07,
        "direction_boundary": 8.355,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55407
      },
      {
        "date": "2024-01-12",
        "close": 8.67,
        "direction_boundary": 7.575,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54469
      },
      {
        "date": "2024-01-19",
        "close": 8.29,
        "direction_boundary": 8.185,
        "core_momentum": 0.012828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53958
      },
      {
        "date": "2024-01-26",
        "close": 8.67,
        "direction_boundary": 7.255,
        "core_momentum": 0.195038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539552
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "direction_boundary": 6.95,
        "core_momentum": 0.336691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547887
      },
      {
        "date": "2024-02-09",
        "close": 9.71,
        "direction_boundary": 5.74,
        "core_momentum": 0.691638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550247
      },
      {
        "date": "2024-02-16",
        "close": 9.98,
        "direction_boundary": 6.15,
        "core_momentum": 0.622764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551347
      },
      {
        "date": "2024-02-23",
        "close": 10.09,
        "direction_boundary": 7.325,
        "core_momentum": 0.377474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549495
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "direction_boundary": 6.995,
        "core_momentum": 0.372409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553984
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "direction_boundary": 6.915,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553361
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "direction_boundary": 6.75,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582261
      },
      {
        "date": "2024-03-22",
        "close": 8.42,
        "direction_boundary": 6.475,
        "core_momentum": 0.300386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583152
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "direction_boundary": 6.11,
        "core_momentum": 0.407529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580295
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "direction_boundary": 6.075,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470766
      },
      {
        "date": "2024-04-12",
        "close": 8.65,
        "direction_boundary": 6.145,
        "core_momentum": 0.407648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455164
      },
      {
        "date": "2024-04-19",
        "close": 8.27,
        "direction_boundary": 5.81,
        "core_momentum": 0.423408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395518
      },
      {
        "date": "2024-04-26",
        "close": 8.54,
        "direction_boundary": 5.365,
        "core_momentum": 0.591799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398346
      },
      {
        "date": "2024-05-03",
        "close": 8.88,
        "direction_boundary": 5.145,
        "core_momentum": 0.725948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401961
      },
      {
        "date": "2024-05-10",
        "close": 9.03,
        "direction_boundary": 4.895,
        "core_momentum": 0.84474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402625
      },
      {
        "date": "2024-05-17",
        "close": 8.87,
        "direction_boundary": 5.4,
        "core_momentum": 0.642593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402731
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "direction_boundary": 5.12,
        "core_momentum": 0.667969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394261
      },
      {
        "date": "2024-05-31",
        "close": 8.57,
        "direction_boundary": 6.455,
        "core_momentum": 0.327653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386954
      },
      {
        "date": "2024-06-07",
        "close": 8.64,
        "direction_boundary": 6.42,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383478
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "direction_boundary": 5.85,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322818
      },
      {
        "date": "2024-06-21",
        "close": 9.9,
        "direction_boundary": 5.955,
        "core_momentum": 0.662469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 6.5,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359222
      },
      {
        "date": "2024-07-05",
        "close": 11.48,
        "direction_boundary": 7.22,
        "core_momentum": 0.590028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363194
      },
      {
        "date": "2024-07-12",
        "close": 11.44,
        "direction_boundary": 8.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "direction_boundary": 8.585,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2024-07-26",
        "close": 11.82,
        "direction_boundary": 8.98,
        "core_momentum": 0.316258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343083
      },
      {
        "date": "2024-08-02",
        "close": 10.95,
        "direction_boundary": 9.13,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2024-08-09",
        "close": 10.65,
        "direction_boundary": 9.36,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2024-08-16",
        "close": 10.22,
        "direction_boundary": 9.32,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355986
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 9.05,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2024-08-30",
        "close": 10.07,
        "direction_boundary": 8.91,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348903
      },
      {
        "date": "2024-09-06",
        "close": 10.39,
        "direction_boundary": 9.24,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "direction_boundary": 9.28,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2024-09-20",
        "close": 10.78,
        "direction_boundary": 9.06,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344087
      },
      {
        "date": "2024-09-27",
        "close": 11.11,
        "direction_boundary": 9.47,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2024-10-04",
        "close": 10.06,
        "direction_boundary": 11.94,
        "core_momentum": -0.157454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374324
      },
      {
        "date": "2024-10-11",
        "close": 9.57,
        "direction_boundary": 10.75,
        "core_momentum": -0.109767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380921
      },
      {
        "date": "2024-10-18",
        "close": 9.22,
        "direction_boundary": 9.07,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379101
      },
      {
        "date": "2024-10-25",
        "close": 9.13,
        "direction_boundary": 8.96,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377375
      },
      {
        "date": "2024-11-01",
        "close": 9.88,
        "direction_boundary": 9.07,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388968
      },
      {
        "date": "2024-11-08",
        "close": 9.93,
        "direction_boundary": 9.02,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388545
      },
      {
        "date": "2024-11-15",
        "close": 11.87,
        "direction_boundary": 9.16,
        "core_momentum": 0.295852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456273
      },
      {
        "date": "2024-11-22",
        "close": 12.56,
        "direction_boundary": 9.77,
        "core_momentum": 0.285568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454728
      },
      {
        "date": "2024-11-29",
        "close": 12.86,
        "direction_boundary": 9.22,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45458
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "direction_boundary": 8.86,
        "core_momentum": 0.441309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455564
      },
      {
        "date": "2024-12-13",
        "close": 12.84,
        "direction_boundary": 7.66,
        "core_momentum": 0.67624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455603
      },
      {
        "date": "2024-12-20",
        "close": 12.8,
        "direction_boundary": 7.35,
        "core_momentum": 0.741497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433111
      },
      {
        "date": "2024-12-27",
        "close": 13.25,
        "direction_boundary": 7.68,
        "core_momentum": 0.72526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2025-01-03",
        "close": 13.46,
        "direction_boundary": 8.07,
        "core_momentum": 0.667906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2025-01-10",
        "close": 13.17,
        "direction_boundary": 8.67,
        "core_momentum": 0.519031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41562
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "direction_boundary": 8.29,
        "core_momentum": 0.552473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415726
      },
      {
        "date": "2025-01-24",
        "close": 12.44,
        "direction_boundary": 8.67,
        "core_momentum": 0.434833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418939
      },
      {
        "date": "2025-01-31",
        "close": 11.83,
        "direction_boundary": 9.29,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2025-02-07",
        "close": 11.58,
        "direction_boundary": 9.71,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409764
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 9.98,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408204
      },
      {
        "date": "2025-02-21",
        "close": 10.66,
        "direction_boundary": 10.09,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414731
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "direction_boundary": 9.6,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422597
      },
      {
        "date": "2025-03-07",
        "close": 12.05,
        "direction_boundary": 9.9,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428026
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 8.71,
        "core_momentum": 0.446613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414894
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 8.42,
        "core_momentum": 0.21734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487534
      },
      {
        "date": "2025-03-28",
        "close": 11.49,
        "direction_boundary": 8.6,
        "core_momentum": 0.336047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511921
      },
      {
        "date": "2025-04-04",
        "close": 11.56,
        "direction_boundary": 8.4,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490943
      },
      {
        "date": "2025-04-11",
        "close": 10.94,
        "direction_boundary": 8.65,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492163
      },
      {
        "date": "2025-04-18",
        "close": 10.27,
        "direction_boundary": 8.27,
        "core_momentum": 0.241838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497914
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "direction_boundary": 8.54,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500049
      },
      {
        "date": "2025-05-02",
        "close": 10.54,
        "direction_boundary": 8.88,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489544
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "direction_boundary": 9.03,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489534
      },
      {
        "date": "2025-05-16",
        "close": 10.97,
        "direction_boundary": 8.87,
        "core_momentum": 0.236753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422852
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "direction_boundary": 8.54,
        "core_momentum": 0.209602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420933
      },
      {
        "date": "2025-05-30",
        "close": 9.95,
        "direction_boundary": 8.57,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420424
      },
      {
        "date": "2025-06-06",
        "close": 10.43,
        "direction_boundary": 8.64,
        "core_momentum": 0.207176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427794
      },
      {
        "date": "2025-06-13",
        "close": 10.53,
        "direction_boundary": 8.84,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428084
      },
      {
        "date": "2025-06-20",
        "close": 10.45,
        "direction_boundary": 9.9,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428035
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "direction_boundary": 10.75,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443925
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "direction_boundary": 11.48,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4589
      },
      {
        "date": "2025-07-11",
        "close": 12.57,
        "direction_boundary": 11.44,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45906
      },
      {
        "date": "2025-07-18",
        "close": 13.27,
        "direction_boundary": 11.8,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464374
      },
      {
        "date": "2025-07-25",
        "close": 13.42,
        "direction_boundary": 11.82,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461753
      },
      {
        "date": "2025-08-01",
        "close": 13.27,
        "direction_boundary": 10.95,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455895
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "direction_boundary": 10.65,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454823
      },
      {
        "date": "2025-08-15",
        "close": 14.24,
        "direction_boundary": 10.22,
        "core_momentum": 0.393346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46274
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457636
      },
      {
        "date": "2025-08-29",
        "close": 13.7,
        "direction_boundary": 10.07,
        "core_momentum": 0.360477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452412
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 10.39,
        "core_momentum": 0.280077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448603
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "direction_boundary": 9.64,
        "core_momentum": 0.317427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449741
      },
      {
        "date": "2025-09-19",
        "close": 13.11,
        "direction_boundary": 10.78,
        "core_momentum": 0.216141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338251
      },
      {
        "date": "2025-09-26",
        "close": 13.05,
        "direction_boundary": 11.11,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302961
      },
      {
        "date": "2025-10-03",
        "close": 13.5,
        "direction_boundary": 10.06,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "direction_boundary": 9.57,
        "core_momentum": 0.46395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 9.22,
        "core_momentum": 0.420824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29733
      },
      {
        "date": "2025-10-24",
        "close": 13.63,
        "direction_boundary": 9.13,
        "core_momentum": 0.492881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 9.88,
        "core_momentum": 0.406883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "direction_boundary": 9.93,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-11-14",
        "close": 14.43,
        "direction_boundary": 11.87,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2025-11-21",
        "close": 15.38,
        "direction_boundary": 12.56,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "direction_boundary": 12.86,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289767
      },
      {
        "date": "2025-12-05",
        "close": 15.19,
        "direction_boundary": 12.77,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "direction_boundary": 12.84,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2025-12-19",
        "close": 14.51,
        "direction_boundary": 12.8,
        "core_momentum": 0.133594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310291
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "direction_boundary": 13.25,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296787
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 13.46,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 13.17,
        "core_momentum": 0.135156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2026-01-16",
        "close": 15.53,
        "direction_boundary": 12.87,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280332
      },
      {
        "date": "2026-01-23",
        "close": 15.21,
        "direction_boundary": 12.44,
        "core_momentum": 0.222669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2026-01-30",
        "close": 15.25,
        "direction_boundary": 11.83,
        "core_momentum": 0.289096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "direction_boundary": 11.58,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286746
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "direction_boundary": 11.2,
        "core_momentum": 0.420536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2026-02-20",
        "close": 15.01,
        "direction_boundary": 10.66,
        "core_momentum": 0.408068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296253
      },
      {
        "date": "2026-02-27",
        "close": 14.53,
        "direction_boundary": 11.35,
        "core_momentum": 0.280176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29941
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "direction_boundary": 12.05,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336988
      },
      {
        "date": "2026-03-13",
        "close": 13.42,
        "direction_boundary": 12.6,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333666
      },
      {
        "date": "2026-03-20",
        "close": 14.04,
        "direction_boundary": 10.25,
        "core_momentum": 0.369756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336551
      },
      {
        "date": "2026-03-27",
        "close": 12.42,
        "direction_boundary": 11.49,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378761
      },
      {
        "date": "2026-04-03",
        "close": 12.28,
        "direction_boundary": 11.56,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375389
      },
      {
        "date": "2026-04-10",
        "close": 12.99,
        "direction_boundary": 10.94,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380442
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "direction_boundary": 10.27,
        "core_momentum": 0.28335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369558
      },
      {
        "date": "2026-04-24",
        "close": 12.620913,
        "direction_boundary": 10.7,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369774
      },
      {
        "date": "2026-05-01",
        "close": 12.068316,
        "direction_boundary": 10.54,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372681
      },
      {
        "date": "2026-05-08",
        "close": 13.143906,
        "direction_boundary": 10.55,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380944
      },
      {
        "date": "2026-05-15",
        "close": 13.134039,
        "direction_boundary": 10.97,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379391
      },
      {
        "date": "2026-05-22",
        "close": 12.255805,
        "direction_boundary": 10.33,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376964
      },
      {
        "date": "2026-05-29",
        "close": 12.157126,
        "direction_boundary": 9.95,
        "core_momentum": 0.221822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371476
      },
      {
        "date": "2026-06-05",
        "close": 13.489279,
        "direction_boundary": 10.43,
        "core_momentum": 0.293315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399417
      },
      {
        "date": "2026-06-12",
        "close": 14.061611,
        "direction_boundary": 10.53,
        "core_momentum": 0.335386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400487
      },
      {
        "date": "2026-06-19",
        "close": 14.525398,
        "direction_boundary": 10.45,
        "core_momentum": 0.38999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403194
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "direction_boundary": 11.39,
        "core_momentum": 0.351185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "direction_boundary": 12.34,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427054
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 12.57,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42068
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "direction_boundary": 13.27,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418528
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "direction_boundary": 13.42,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423312
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "direction_boundary": 13.27,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425195
      },
      {
        "date": "2026-08-07",
        "close": 12.58,
        "direction_boundary": 13.15,
        "core_momentum": -0.043346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.32,
        "volume": 68621499
      },
      {
        "date": "2023-08-25",
        "close": 9.05,
        "volume": 142286130
      },
      {
        "date": "2023-09-01",
        "close": 8.91,
        "volume": 70133831
      },
      {
        "date": "2023-09-08",
        "close": 9.24,
        "volume": 97918903
      },
      {
        "date": "2023-09-15",
        "close": 9.28,
        "volume": 92491999
      },
      {
        "date": "2023-09-22",
        "close": 9.06,
        "volume": 80315917
      },
      {
        "date": "2023-09-29",
        "close": 9.47,
        "volume": 136841276
      },
      {
        "date": "2023-10-06",
        "close": 11.94,
        "volume": 211935340
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "volume": 192299008
      },
      {
        "date": "2023-10-20",
        "close": 9.07,
        "volume": 65807704
      },
      {
        "date": "2023-10-27",
        "close": 8.96,
        "volume": 54053263
      },
      {
        "date": "2023-11-03",
        "close": 9.07,
        "volume": 33376560
      },
      {
        "date": "2023-11-10",
        "close": 9.02,
        "volume": 39706400
      },
      {
        "date": "2023-11-17",
        "close": 9.16,
        "volume": 38800551
      },
      {
        "date": "2023-11-24",
        "close": 9.77,
        "volume": 82609889
      },
      {
        "date": "2023-12-01",
        "close": 9.22,
        "volume": 43809237
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "volume": 37034038
      },
      {
        "date": "2023-12-15",
        "close": 7.66,
        "volume": 65646906
      },
      {
        "date": "2023-12-22",
        "close": 7.35,
        "volume": 42375245
      },
      {
        "date": "2023-12-29",
        "close": 7.68,
        "volume": 22706926
      },
      {
        "date": "2024-01-05",
        "close": 8.07,
        "volume": 29519288
      },
      {
        "date": "2024-01-12",
        "close": 8.67,
        "volume": 43546868
      },
      {
        "date": "2024-01-19",
        "close": 8.29,
        "volume": 47908663
      },
      {
        "date": "2024-01-26",
        "close": 8.67,
        "volume": 44107577
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "volume": 63736778
      },
      {
        "date": "2024-02-09",
        "close": 9.71,
        "volume": 93565492
      },
      {
        "date": "2024-02-16",
        "close": 9.98,
        "volume": 70541490
      },
      {
        "date": "2024-02-23",
        "close": 10.09,
        "volume": 75391150
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "volume": 54137433
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "volume": 59077366
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "volume": 46969564
      },
      {
        "date": "2024-03-22",
        "close": 8.42,
        "volume": 33445193
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "volume": 34192498
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "volume": 33646167
      },
      {
        "date": "2024-04-12",
        "close": 8.65,
        "volume": 4651216
      },
      {
        "date": "2024-04-19",
        "close": 8.27,
        "volume": 39523286
      },
      {
        "date": "2024-04-26",
        "close": 8.54,
        "volume": 59688601
      },
      {
        "date": "2024-05-03",
        "close": 8.88,
        "volume": 42288315
      },
      {
        "date": "2024-05-10",
        "close": 9.03,
        "volume": 57168735
      },
      {
        "date": "2024-05-17",
        "close": 8.87,
        "volume": 66939909
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "volume": 44101384
      },
      {
        "date": "2024-05-31",
        "close": 8.57,
        "volume": 40103864
      },
      {
        "date": "2024-06-07",
        "close": 8.64,
        "volume": 24629487
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "volume": 42448718
      },
      {
        "date": "2024-06-21",
        "close": 9.9,
        "volume": 63129148
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 79866011
      },
      {
        "date": "2024-07-05",
        "close": 11.48,
        "volume": 66222166
      },
      {
        "date": "2024-07-12",
        "close": 11.44,
        "volume": 34303864
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "volume": 31723965
      },
      {
        "date": "2024-07-26",
        "close": 11.82,
        "volume": 41738414
      },
      {
        "date": "2024-08-02",
        "close": 10.95,
        "volume": 31362181
      },
      {
        "date": "2024-08-09",
        "close": 10.65,
        "volume": 20218999
      },
      {
        "date": "2024-08-16",
        "close": 10.22,
        "volume": 23345691
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 24300800
      },
      {
        "date": "2024-08-30",
        "close": 10.07,
        "volume": 25339002
      },
      {
        "date": "2024-09-06",
        "close": 10.39,
        "volume": 24619675
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "volume": 25318431
      },
      {
        "date": "2024-09-20",
        "close": 10.78,
        "volume": 26819133
      },
      {
        "date": "2024-09-27",
        "close": 11.11,
        "volume": 21667844
      },
      {
        "date": "2024-10-04",
        "close": 10.06,
        "volume": 48871501
      },
      {
        "date": "2024-10-11",
        "close": 9.57,
        "volume": 12336534
      },
      {
        "date": "2024-10-18",
        "close": 9.22,
        "volume": 15033327
      },
      {
        "date": "2024-10-25",
        "close": 9.13,
        "volume": 17279961
      },
      {
        "date": "2024-11-01",
        "close": 9.88,
        "volume": 16704156
      },
      {
        "date": "2024-11-08",
        "close": 9.93,
        "volume": 16642910
      },
      {
        "date": "2024-11-15",
        "close": 11.87,
        "volume": 43337886
      },
      {
        "date": "2024-11-22",
        "close": 12.56,
        "volume": 45258954
      },
      {
        "date": "2024-11-29",
        "close": 12.86,
        "volume": 25741840
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "volume": 35856928
      },
      {
        "date": "2024-12-13",
        "close": 12.84,
        "volume": 28722183
      },
      {
        "date": "2024-12-20",
        "close": 12.8,
        "volume": 23233289
      },
      {
        "date": "2024-12-27",
        "close": 13.25,
        "volume": 18572569
      },
      {
        "date": "2025-01-03",
        "close": 13.46,
        "volume": 18166362
      },
      {
        "date": "2025-01-10",
        "close": 13.17,
        "volume": 23706959
      },
      {
        "date": "2025-01-17",
        "close": 12.87,
        "volume": 16410849
      },
      {
        "date": "2025-01-24",
        "close": 12.44,
        "volume": 23885047
      },
      {
        "date": "2025-01-31",
        "close": 11.83,
        "volume": 19880147
      },
      {
        "date": "2025-02-07",
        "close": 11.58,
        "volume": 14608346
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 16573983
      },
      {
        "date": "2025-02-21",
        "close": 10.66,
        "volume": 24396497
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "volume": 25289378
      },
      {
        "date": "2025-03-07",
        "close": 12.05,
        "volume": 28943015
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 26016690
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 37086152
      },
      {
        "date": "2025-03-28",
        "close": 11.49,
        "volume": 31485877
      },
      {
        "date": "2025-04-04",
        "close": 11.56,
        "volume": 9246766
      },
      {
        "date": "2025-04-11",
        "close": 10.94,
        "volume": 22177611
      },
      {
        "date": "2025-04-18",
        "close": 10.27,
        "volume": 16023815
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "volume": 33164570
      },
      {
        "date": "2025-05-02",
        "close": 10.54,
        "volume": 22746508
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "volume": 22172879
      },
      {
        "date": "2025-05-16",
        "close": 10.97,
        "volume": 35211726
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "volume": 14139030
      },
      {
        "date": "2025-05-30",
        "close": 9.95,
        "volume": 27821888
      },
      {
        "date": "2025-06-06",
        "close": 10.43,
        "volume": 20795875
      },
      {
        "date": "2025-06-13",
        "close": 10.53,
        "volume": 24122959
      },
      {
        "date": "2025-06-20",
        "close": 10.45,
        "volume": 26179269
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "volume": 30534750
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "volume": 38914274
      },
      {
        "date": "2025-07-11",
        "close": 12.57,
        "volume": 25292122
      },
      {
        "date": "2025-07-18",
        "close": 13.27,
        "volume": 23026034
      },
      {
        "date": "2025-07-25",
        "close": 13.42,
        "volume": 27016652
      },
      {
        "date": "2025-08-01",
        "close": 13.27,
        "volume": 14387615
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "volume": 20365475
      },
      {
        "date": "2025-08-15",
        "close": 14.24,
        "volume": 30185296
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "volume": 35666140
      },
      {
        "date": "2025-08-29",
        "close": 13.7,
        "volume": 20636510
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 27541387
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "volume": 19500863
      },
      {
        "date": "2025-09-19",
        "close": 13.11,
        "volume": 21715634
      },
      {
        "date": "2025-09-26",
        "close": 13.05,
        "volume": 19111230
      },
      {
        "date": "2025-10-03",
        "close": 13.5,
        "volume": 17344452
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "volume": 26154013
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 38842878
      },
      {
        "date": "2025-10-24",
        "close": 13.63,
        "volume": 20173098
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 11088928
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "volume": 21400627
      },
      {
        "date": "2025-11-14",
        "close": 14.43,
        "volume": 21551254
      },
      {
        "date": "2025-11-21",
        "close": 15.38,
        "volume": 13210399
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "volume": 15343057
      },
      {
        "date": "2025-12-05",
        "close": 15.19,
        "volume": 12757486
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "volume": 10140416
      },
      {
        "date": "2025-12-19",
        "close": 14.51,
        "volume": 11686879
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "volume": 9372801
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 11676192
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 33201110
      },
      {
        "date": "2026-01-16",
        "close": 15.53,
        "volume": 22626794
      },
      {
        "date": "2026-01-23",
        "close": 15.21,
        "volume": 19704985
      },
      {
        "date": "2026-01-30",
        "close": 15.25,
        "volume": 19023054
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "volume": 20423634
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "volume": 35681768
      },
      {
        "date": "2026-02-20",
        "close": 15.01,
        "volume": 26596536
      },
      {
        "date": "2026-02-27",
        "close": 14.53,
        "volume": 18567652
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "volume": 33033197
      },
      {
        "date": "2026-03-13",
        "close": 13.42,
        "volume": 31840211
      },
      {
        "date": "2026-03-20",
        "close": 14.04,
        "volume": 20046886
      },
      {
        "date": "2026-03-27",
        "close": 12.42,
        "volume": 89303120
      },
      {
        "date": "2026-04-03",
        "close": 12.28,
        "volume": 36455791
      },
      {
        "date": "2026-04-10",
        "close": 12.99,
        "volume": 35267604
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "volume": 35077872
      },
      {
        "date": "2026-04-24",
        "close": 12.620913,
        "volume": 19110632
      },
      {
        "date": "2026-05-01",
        "close": 12.068316,
        "volume": 30655725
      },
      {
        "date": "2026-05-08",
        "close": 13.143906,
        "volume": 53063240
      },
      {
        "date": "2026-05-15",
        "close": 13.134039,
        "volume": 37788168
      },
      {
        "date": "2026-05-22",
        "close": 12.255805,
        "volume": 18700812
      },
      {
        "date": "2026-05-29",
        "close": 12.157126,
        "volume": 5255038
      },
      {
        "date": "2026-06-05",
        "close": 13.489279,
        "volume": 2689114
      },
      {
        "date": "2026-06-12",
        "close": 14.061611,
        "volume": 3291554
      },
      {
        "date": "2026-06-19",
        "close": 14.525398,
        "volume": 2147839
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "volume": 7948167
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "volume": 2828104
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 17570020
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "volume": 8113189
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "volume": 16551126
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "volume": 16624206
      },
      {
        "date": "2026-08-07",
        "close": 12.58,
        "volume": 16694131
      }
    ],
    "sharemaestro_context": {
      "trend": 13.65188,
      "fair_value": 11.508823,
      "market_activity": -12.385812,
      "market_dynamics": 0.008642,
      "relative_strength": -17.933193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.072165,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05983,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.18299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.667526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.495052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.072165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.672567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.215264
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.072165
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 7.822967
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.089165
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.28143
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.048708
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.463124
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016419
      }
    ]
  }
}