{
  "ticker": {
    "uuid": "e26b1d80-c0aa-4d59-921f-34d6664e9e7a",
    "symbol": "ARKW",
    "name": "ARK NEXT GENERATION INTERNET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.346374,
    "boundary_margin": -0.053896,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331318,
    "volatility_stability": 1.0827,
    "risk_context": 0.3018,
    "current_regime": {
      "move": 0.043454,
      "interruption": 0.081761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.628667,
        "direction_boundary": 55.155007,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372077
      },
      {
        "date": "2023-08-25",
        "close": 54.219508,
        "direction_boundary": 51.708434,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356199
      },
      {
        "date": "2023-09-01",
        "close": 57.419897,
        "direction_boundary": 49.187512,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2023-09-08",
        "close": 57.764554,
        "direction_boundary": 53.91424,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2023-09-15",
        "close": 56.789667,
        "direction_boundary": 51.068356,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307911
      },
      {
        "date": "2023-09-22",
        "close": 51.895534,
        "direction_boundary": 45.415978,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332065
      },
      {
        "date": "2023-09-29",
        "close": 53.333247,
        "direction_boundary": 44.943305,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319159
      },
      {
        "date": "2023-10-06",
        "close": 53.973325,
        "direction_boundary": 45.209183,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312776
      },
      {
        "date": "2023-10-13",
        "close": 51.83645,
        "direction_boundary": 41.043754,
        "core_momentum": 0.262956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318137
      },
      {
        "date": "2023-10-20",
        "close": 51.176677,
        "direction_boundary": 44.165364,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313288
      },
      {
        "date": "2023-10-27",
        "close": 49.276139,
        "direction_boundary": 47.818731,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312037
      },
      {
        "date": "2023-11-03",
        "close": 57.232797,
        "direction_boundary": 42.727651,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372635
      },
      {
        "date": "2023-11-10",
        "close": 58.000891,
        "direction_boundary": 47.001401,
        "core_momentum": 0.234025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372142
      },
      {
        "date": "2023-11-17",
        "close": 61.319448,
        "direction_boundary": 43.210171,
        "core_momentum": 0.419098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2023-11-24",
        "close": 63.328307,
        "direction_boundary": 43.072308,
        "core_momentum": 0.470279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2023-12-01",
        "close": 68.439081,
        "direction_boundary": 45.534146,
        "core_momentum": 0.503028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383808
      },
      {
        "date": "2023-12-08",
        "close": 70.802445,
        "direction_boundary": 41.802,
        "core_momentum": 0.693757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385287
      },
      {
        "date": "2023-12-15",
        "close": 73.008252,
        "direction_boundary": 39.694667,
        "core_momentum": 0.839246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382717
      },
      {
        "date": "2023-12-22",
        "close": 75.302684,
        "direction_boundary": 37.19344,
        "core_momentum": 1.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380383
      },
      {
        "date": "2023-12-29",
        "close": 74.741385,
        "direction_boundary": 37.961534,
        "core_momentum": 0.968872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-01-05",
        "close": 69.935879,
        "direction_boundary": 37.892602,
        "core_momentum": 0.845634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39236
      },
      {
        "date": "2024-01-12",
        "close": 69.098854,
        "direction_boundary": 43.279103,
        "core_momentum": 0.596587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369843
      },
      {
        "date": "2024-01-19",
        "close": 68.89206,
        "direction_boundary": 44.460785,
        "core_momentum": 0.549502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2024-01-26",
        "close": 68.951144,
        "direction_boundary": 49.482933,
        "core_momentum": 0.393433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2024-02-02",
        "close": 70.644888,
        "direction_boundary": 52.870421,
        "core_momentum": 0.336189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2024-02-09",
        "close": 75.342074,
        "direction_boundary": 48.143693,
        "core_momentum": 0.564942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352254
      },
      {
        "date": "2024-02-16",
        "close": 75.91322,
        "direction_boundary": 52.269733,
        "core_momentum": 0.452336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336272
      },
      {
        "date": "2024-02-23",
        "close": 73.825582,
        "direction_boundary": 48.547435,
        "core_momentum": 0.52069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341108
      },
      {
        "date": "2024-03-01",
        "close": 79.379487,
        "direction_boundary": 50.723699,
        "core_momentum": 0.564939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2024-03-08",
        "close": 81.083079,
        "direction_boundary": 46.105292,
        "core_momentum": 0.75865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345851
      },
      {
        "date": "2024-03-15",
        "close": 78.906814,
        "direction_boundary": 50.575989,
        "core_momentum": 0.560164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347904
      },
      {
        "date": "2024-03-22",
        "close": 80.167275,
        "direction_boundary": 49.167818,
        "core_momentum": 0.630483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314753
      },
      {
        "date": "2024-03-29",
        "close": 82.028424,
        "direction_boundary": 52.791643,
        "core_momentum": 0.553815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2024-04-05",
        "close": 78.778799,
        "direction_boundary": 50.487363,
        "core_momentum": 0.560367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324285
      },
      {
        "date": "2024-04-12",
        "close": 77.931927,
        "direction_boundary": 50.999425,
        "core_momentum": 0.528094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2024-04-19",
        "close": 71.708402,
        "direction_boundary": 48.980718,
        "core_momentum": 0.464013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34337
      },
      {
        "date": "2024-04-26",
        "close": 75.056501,
        "direction_boundary": 46.942317,
        "core_momentum": 0.598909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338135
      },
      {
        "date": "2024-05-03",
        "close": 75.568563,
        "direction_boundary": 48.094457,
        "core_momentum": 0.571253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2024-05-10",
        "close": 72.821152,
        "direction_boundary": 47.720257,
        "core_momentum": 0.526001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2024-05-17",
        "close": 76.996428,
        "direction_boundary": 49.364765,
        "core_momentum": 0.559745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285766
      },
      {
        "date": "2024-05-24",
        "close": 76.24803,
        "direction_boundary": 50.300263,
        "core_momentum": 0.515857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284799
      },
      {
        "date": "2024-05-31",
        "close": 73.451383,
        "direction_boundary": 53.274163,
        "core_momentum": 0.378743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272256
      },
      {
        "date": "2024-06-07",
        "close": 75.72612,
        "direction_boundary": 53.796072,
        "core_momentum": 0.407651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2024-06-14",
        "close": 75.598105,
        "direction_boundary": 56.425315,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268501
      },
      {
        "date": "2024-06-21",
        "close": 75.499631,
        "direction_boundary": 55.036838,
        "core_momentum": 0.371802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2024-06-28",
        "close": 76.838871,
        "direction_boundary": 57.715317,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265936
      },
      {
        "date": "2024-07-05",
        "close": 79.33025,
        "direction_boundary": 58.069822,
        "core_momentum": 0.366118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2024-07-12",
        "close": 79.714297,
        "direction_boundary": 64.125942,
        "core_momentum": 0.24309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2024-07-19",
        "close": 80.255901,
        "direction_boundary": 63.023039,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2024-07-26",
        "close": 77.282002,
        "direction_boundary": 64.509989,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2024-08-02",
        "close": 72.269701,
        "direction_boundary": 60.708912,
        "core_momentum": 0.19043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272838
      },
      {
        "date": "2024-08-09",
        "close": 72.663595,
        "direction_boundary": 57.07524,
        "core_momentum": 0.273119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257198
      },
      {
        "date": "2024-08-16",
        "close": 76.91765,
        "direction_boundary": 53.628667,
        "core_momentum": 0.434264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269441
      },
      {
        "date": "2024-08-23",
        "close": 80.472543,
        "direction_boundary": 54.219508,
        "core_momentum": 0.484199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2024-08-30",
        "close": 77.981163,
        "direction_boundary": 57.419897,
        "core_momentum": 0.358086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258012
      },
      {
        "date": "2024-09-06",
        "close": 72.870389,
        "direction_boundary": 57.764554,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272039
      },
      {
        "date": "2024-09-13",
        "close": 79.842313,
        "direction_boundary": 56.789667,
        "core_momentum": 0.40593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2024-09-20",
        "close": 82.747281,
        "direction_boundary": 51.895534,
        "core_momentum": 0.594497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2024-09-27",
        "close": 84.362246,
        "direction_boundary": 53.333247,
        "core_momentum": 0.581795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30296
      },
      {
        "date": "2024-10-04",
        "close": 83.052549,
        "direction_boundary": 53.973325,
        "core_momentum": 0.53877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2024-10-11",
        "close": 84.79553,
        "direction_boundary": 51.83645,
        "core_momentum": 0.635828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2024-10-18",
        "close": 87.306604,
        "direction_boundary": 51.176677,
        "core_momentum": 0.705984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273067
      },
      {
        "date": "2024-10-25",
        "close": 87.149046,
        "direction_boundary": 49.276139,
        "core_momentum": 0.768585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2024-11-01",
        "close": 85.947669,
        "direction_boundary": 57.232797,
        "core_momentum": 0.501721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2024-11-08",
        "close": 97.222885,
        "direction_boundary": 58.000891,
        "core_momentum": 0.676231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2024-11-15",
        "close": 100.84671,
        "direction_boundary": 61.319448,
        "core_momentum": 0.644612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2024-11-22",
        "close": 106.686188,
        "direction_boundary": 63.328307,
        "core_momentum": 0.684652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-11-29",
        "close": 106.617257,
        "direction_boundary": 68.439081,
        "core_momentum": 0.557842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2024-12-06",
        "close": 116.878195,
        "direction_boundary": 70.802445,
        "core_momentum": 0.650765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2024-12-13",
        "close": 115.312467,
        "direction_boundary": 73.008252,
        "core_momentum": 0.579444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2024-12-20",
        "close": 110.969785,
        "direction_boundary": 75.302684,
        "core_momentum": 0.47365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328727
      },
      {
        "date": "2024-12-27",
        "close": 109.975203,
        "direction_boundary": 74.741385,
        "core_momentum": 0.47141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330342
      },
      {
        "date": "2025-01-03",
        "close": 111.491695,
        "direction_boundary": 69.935879,
        "core_momentum": 0.594199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329308
      },
      {
        "date": "2025-01-10",
        "close": 107.769397,
        "direction_boundary": 69.098854,
        "core_momentum": 0.559641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2025-01-17",
        "close": 113.81567,
        "direction_boundary": 68.89206,
        "core_momentum": 0.652087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2025-01-24",
        "close": 116.996364,
        "direction_boundary": 68.951144,
        "core_momentum": 0.696801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2025-01-31",
        "close": 118.601482,
        "direction_boundary": 70.644888,
        "core_momentum": 0.67884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2025-02-07",
        "close": 119.20217,
        "direction_boundary": 75.342074,
        "core_momentum": 0.582146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310922
      },
      {
        "date": "2025-02-14",
        "close": 123.722104,
        "direction_boundary": 75.91322,
        "core_momentum": 0.629783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2025-02-21",
        "close": 113.165744,
        "direction_boundary": 73.825582,
        "core_momentum": 0.53288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2025-02-28",
        "close": 105.425727,
        "direction_boundary": 79.379487,
        "core_momentum": 0.328123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353138
      },
      {
        "date": "2025-03-07",
        "close": 99.280981,
        "direction_boundary": 81.083079,
        "core_momentum": 0.224435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349809
      },
      {
        "date": "2025-03-14",
        "close": 94.810284,
        "direction_boundary": 78.906814,
        "core_momentum": 0.201547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339118
      },
      {
        "date": "2025-03-21",
        "close": 98.581819,
        "direction_boundary": 80.167275,
        "core_momentum": 0.229702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33971
      },
      {
        "date": "2025-03-28",
        "close": 94.889063,
        "direction_boundary": 82.028424,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344769
      },
      {
        "date": "2025-04-04",
        "close": 84.076673,
        "direction_boundary": 78.778799,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385617
      },
      {
        "date": "2025-04-11",
        "close": 90.817184,
        "direction_boundary": 77.931927,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399226
      },
      {
        "date": "2025-04-18",
        "close": 90.083556,
        "direction_boundary": 71.708402,
        "core_momentum": 0.256248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397614
      },
      {
        "date": "2025-04-25",
        "close": 101.644345,
        "direction_boundary": 75.056501,
        "core_momentum": 0.354238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430699
      },
      {
        "date": "2025-05-02",
        "close": 103.249463,
        "direction_boundary": 75.568563,
        "core_momentum": 0.366302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429931
      },
      {
        "date": "2025-05-09",
        "close": 105.041681,
        "direction_boundary": 72.821152,
        "core_momentum": 0.442461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396448
      },
      {
        "date": "2025-05-16",
        "close": 118.099267,
        "direction_boundary": 76.996428,
        "core_momentum": 0.533828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424842
      },
      {
        "date": "2025-05-23",
        "close": 117.124379,
        "direction_boundary": 76.24803,
        "core_momentum": 0.536097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418974
      },
      {
        "date": "2025-05-30",
        "close": 118.86736,
        "direction_boundary": 73.451383,
        "core_momentum": 0.618313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2025-06-06",
        "close": 127.680738,
        "direction_boundary": 75.72612,
        "core_momentum": 0.686086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2025-06-13",
        "close": 128.035243,
        "direction_boundary": 75.598105,
        "core_momentum": 0.69363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      },
      {
        "date": "2025-06-20",
        "close": 139.300611,
        "direction_boundary": 75.499631,
        "core_momentum": 0.84505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420643
      },
      {
        "date": "2025-06-27",
        "close": 143.426651,
        "direction_boundary": 76.838871,
        "core_momentum": 0.86659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420754
      },
      {
        "date": "2025-07-04",
        "close": 145.819557,
        "direction_boundary": 79.33025,
        "core_momentum": 0.838133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42082
      },
      {
        "date": "2025-07-11",
        "close": 147.050475,
        "direction_boundary": 79.714297,
        "core_momentum": 0.844719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2025-07-18",
        "close": 157.58714,
        "direction_boundary": 80.255901,
        "core_momentum": 0.963558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419453
      },
      {
        "date": "2025-07-25",
        "close": 155.174539,
        "direction_boundary": 77.282002,
        "core_momentum": 1.0079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2025-08-01",
        "close": 147.877653,
        "direction_boundary": 72.269701,
        "core_momentum": 1.046192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428447
      },
      {
        "date": "2025-08-08",
        "close": 156.346374,
        "direction_boundary": 72.663595,
        "core_momentum": 1.151647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433362
      },
      {
        "date": "2025-08-15",
        "close": 157.262177,
        "direction_boundary": 76.91765,
        "core_momentum": 1.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431664
      },
      {
        "date": "2025-08-22",
        "close": 155.893395,
        "direction_boundary": 80.472543,
        "core_momentum": 0.937225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408794
      },
      {
        "date": "2025-08-29",
        "close": 154.268583,
        "direction_boundary": 77.981163,
        "core_momentum": 0.97828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392477
      },
      {
        "date": "2025-09-05",
        "close": 153.224764,
        "direction_boundary": 72.870389,
        "core_momentum": 1.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      },
      {
        "date": "2025-09-12",
        "close": 160.85646,
        "direction_boundary": 79.842313,
        "core_momentum": 1.014677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370201
      },
      {
        "date": "2025-09-19",
        "close": 170.536405,
        "direction_boundary": 82.747281,
        "core_momentum": 1.060931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37313
      },
      {
        "date": "2025-09-26",
        "close": 166.715633,
        "direction_boundary": 84.362246,
        "core_momentum": 0.976188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368796
      },
      {
        "date": "2025-10-03",
        "close": 173.667862,
        "direction_boundary": 83.052549,
        "core_momentum": 1.09106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2025-10-10",
        "close": 168.291209,
        "direction_boundary": 84.79553,
        "core_momentum": 0.984671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2025-10-17",
        "close": 167.72991,
        "direction_boundary": 87.306604,
        "core_momentum": 0.921159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2025-10-24",
        "close": 173.283815,
        "direction_boundary": 87.149046,
        "core_momentum": 0.988362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2025-10-31",
        "close": 174.199619,
        "direction_boundary": 85.947669,
        "core_momentum": 1.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2025-11-07",
        "close": 159.99974,
        "direction_boundary": 97.222885,
        "core_momentum": 0.6457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2025-11-14",
        "close": 151.747661,
        "direction_boundary": 100.84671,
        "core_momentum": 0.504736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290168
      },
      {
        "date": "2025-11-21",
        "close": 139.182443,
        "direction_boundary": 106.686188,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318662
      },
      {
        "date": "2025-11-28",
        "close": 150.073612,
        "direction_boundary": 106.617257,
        "core_momentum": 0.407592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332523
      },
      {
        "date": "2025-12-05",
        "close": 153.441405,
        "direction_boundary": 116.878195,
        "core_momentum": 0.312832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320791
      },
      {
        "date": "2025-12-12",
        "close": 152.653617,
        "direction_boundary": 115.312467,
        "core_momentum": 0.323826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321191
      },
      {
        "date": "2025-12-19",
        "close": 152.190792,
        "direction_boundary": 110.969785,
        "core_momentum": 0.371462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301225
      },
      {
        "date": "2025-12-26",
        "close": 151.7,
        "direction_boundary": 109.975203,
        "core_momentum": 0.379402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299021
      },
      {
        "date": "2026-01-02",
        "close": 149.12,
        "direction_boundary": 111.491695,
        "core_momentum": 0.337499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299429
      },
      {
        "date": "2026-01-09",
        "close": 149.1,
        "direction_boundary": 107.769397,
        "core_momentum": 0.38351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299233
      },
      {
        "date": "2026-01-16",
        "close": 148.59,
        "direction_boundary": 113.81567,
        "core_momentum": 0.305532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282374
      },
      {
        "date": "2026-01-23",
        "close": 146.025,
        "direction_boundary": 116.996364,
        "core_momentum": 0.248116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282572
      },
      {
        "date": "2026-01-30",
        "close": 136.91,
        "direction_boundary": 118.601482,
        "core_momentum": 0.15437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288692
      },
      {
        "date": "2026-02-06",
        "close": 123.98,
        "direction_boundary": 119.20217,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305191
      },
      {
        "date": "2026-02-13",
        "close": 123.24,
        "direction_boundary": 123.722104,
        "core_momentum": -0.003897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304487
      },
      {
        "date": "2026-02-20",
        "close": 123.785,
        "direction_boundary": 113.165744,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305087
      },
      {
        "date": "2026-02-27",
        "close": 124.95,
        "direction_boundary": 105.425727,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306118
      },
      {
        "date": "2026-03-06",
        "close": 127.71,
        "direction_boundary": 99.280981,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308927
      },
      {
        "date": "2026-03-13",
        "close": 126.12,
        "direction_boundary": 94.810284,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298369
      },
      {
        "date": "2026-03-20",
        "close": 124.37,
        "direction_boundary": 98.581819,
        "core_momentum": 0.261592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281907
      },
      {
        "date": "2026-03-27",
        "close": 115.74,
        "direction_boundary": 94.889063,
        "core_momentum": 0.21974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293614
      },
      {
        "date": "2026-04-03",
        "close": 121.6,
        "direction_boundary": 84.076673,
        "core_momentum": 0.446299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297025
      },
      {
        "date": "2026-04-10",
        "close": 123.44,
        "direction_boundary": 90.817184,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29846
      },
      {
        "date": "2026-04-17",
        "close": 139.11,
        "direction_boundary": 90.083556,
        "core_momentum": 0.544233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34974
      },
      {
        "date": "2026-04-24",
        "close": 139.77,
        "direction_boundary": 101.644345,
        "core_momentum": 0.375089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345514
      },
      {
        "date": "2026-05-01",
        "close": 140.03,
        "direction_boundary": 103.249463,
        "core_momentum": 0.35623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345279
      },
      {
        "date": "2026-05-08",
        "close": 146.89,
        "direction_boundary": 105.041681,
        "core_momentum": 0.398397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335317
      },
      {
        "date": "2026-05-15",
        "close": 143.11,
        "direction_boundary": 118.099267,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329373
      },
      {
        "date": "2026-05-22",
        "close": 145.28,
        "direction_boundary": 117.124379,
        "core_momentum": 0.240391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306791
      },
      {
        "date": "2026-05-29",
        "close": 152.99,
        "direction_boundary": 118.86736,
        "core_momentum": 0.287065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297034
      },
      {
        "date": "2026-06-05",
        "close": 137.93,
        "direction_boundary": 127.680738,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328444
      },
      {
        "date": "2026-06-12",
        "close": 141.28,
        "direction_boundary": 128.035243,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330737
      },
      {
        "date": "2026-06-19",
        "close": 146.63,
        "direction_boundary": 139.300611,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33539
      },
      {
        "date": "2026-06-26",
        "close": 139.22,
        "direction_boundary": 143.426651,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2026-07-03",
        "close": 145.18,
        "direction_boundary": 145.819557,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347593
      },
      {
        "date": "2026-07-10",
        "close": 148.42,
        "direction_boundary": 147.050475,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349068
      },
      {
        "date": "2026-07-17",
        "close": 141.76,
        "direction_boundary": 157.58714,
        "core_momentum": -0.100434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354785
      },
      {
        "date": "2026-07-24",
        "close": 136.74,
        "direction_boundary": 155.174539,
        "core_momentum": -0.118799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2026-07-31",
        "close": 136.84,
        "direction_boundary": 147.877653,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2026-08-07",
        "close": 147.92,
        "direction_boundary": 156.346374,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.628667,
        "volume": 1612672
      },
      {
        "date": "2023-08-25",
        "close": 54.219508,
        "volume": 1500477
      },
      {
        "date": "2023-09-01",
        "close": 57.419897,
        "volume": 1641394
      },
      {
        "date": "2023-09-08",
        "close": 57.764554,
        "volume": 826984
      },
      {
        "date": "2023-09-15",
        "close": 56.789667,
        "volume": 1401795
      },
      {
        "date": "2023-09-22",
        "close": 51.895534,
        "volume": 1646387
      },
      {
        "date": "2023-09-29",
        "close": 53.333247,
        "volume": 1462086
      },
      {
        "date": "2023-10-06",
        "close": 53.973325,
        "volume": 1186320
      },
      {
        "date": "2023-10-13",
        "close": 51.83645,
        "volume": 962553
      },
      {
        "date": "2023-10-20",
        "close": 51.176677,
        "volume": 1289513
      },
      {
        "date": "2023-10-27",
        "close": 49.276139,
        "volume": 1253139
      },
      {
        "date": "2023-11-03",
        "close": 57.232797,
        "volume": 1336238
      },
      {
        "date": "2023-11-10",
        "close": 58.000891,
        "volume": 1625565
      },
      {
        "date": "2023-11-17",
        "close": 61.319448,
        "volume": 1274428
      },
      {
        "date": "2023-11-24",
        "close": 63.328307,
        "volume": 892066
      },
      {
        "date": "2023-12-01",
        "close": 68.439081,
        "volume": 2391047
      },
      {
        "date": "2023-12-08",
        "close": 70.802445,
        "volume": 1518254
      },
      {
        "date": "2023-12-15",
        "close": 73.008252,
        "volume": 1808403
      },
      {
        "date": "2023-12-22",
        "close": 75.302684,
        "volume": 1562415
      },
      {
        "date": "2023-12-29",
        "close": 74.741385,
        "volume": 1184826
      },
      {
        "date": "2024-01-05",
        "close": 69.935879,
        "volume": 1921266
      },
      {
        "date": "2024-01-12",
        "close": 69.098854,
        "volume": 1564692
      },
      {
        "date": "2024-01-19",
        "close": 68.89206,
        "volume": 1333382
      },
      {
        "date": "2024-01-26",
        "close": 68.951144,
        "volume": 1280597
      },
      {
        "date": "2024-02-02",
        "close": 70.644888,
        "volume": 1322939
      },
      {
        "date": "2024-02-09",
        "close": 75.342074,
        "volume": 1441505
      },
      {
        "date": "2024-02-16",
        "close": 75.91322,
        "volume": 1082975
      },
      {
        "date": "2024-02-23",
        "close": 73.825582,
        "volume": 958324
      },
      {
        "date": "2024-03-01",
        "close": 79.379487,
        "volume": 1046561
      },
      {
        "date": "2024-03-08",
        "close": 81.083079,
        "volume": 1537065
      },
      {
        "date": "2024-03-15",
        "close": 78.906814,
        "volume": 1065854
      },
      {
        "date": "2024-03-22",
        "close": 80.167275,
        "volume": 1252142
      },
      {
        "date": "2024-03-29",
        "close": 82.028424,
        "volume": 1104349
      },
      {
        "date": "2024-04-05",
        "close": 78.778799,
        "volume": 999009
      },
      {
        "date": "2024-04-12",
        "close": 77.931927,
        "volume": 967109
      },
      {
        "date": "2024-04-19",
        "close": 71.708402,
        "volume": 1237640
      },
      {
        "date": "2024-04-26",
        "close": 75.056501,
        "volume": 1010412
      },
      {
        "date": "2024-05-03",
        "close": 75.568563,
        "volume": 1198283
      },
      {
        "date": "2024-05-10",
        "close": 72.821152,
        "volume": 967564
      },
      {
        "date": "2024-05-17",
        "close": 76.996428,
        "volume": 943787
      },
      {
        "date": "2024-05-24",
        "close": 76.24803,
        "volume": 823315
      },
      {
        "date": "2024-05-31",
        "close": 73.451383,
        "volume": 1110487
      },
      {
        "date": "2024-06-07",
        "close": 75.72612,
        "volume": 1234093
      },
      {
        "date": "2024-06-14",
        "close": 75.598105,
        "volume": 766472
      },
      {
        "date": "2024-06-21",
        "close": 75.499631,
        "volume": 620956
      },
      {
        "date": "2024-06-28",
        "close": 76.838871,
        "volume": 692171
      },
      {
        "date": "2024-07-05",
        "close": 79.33025,
        "volume": 603762
      },
      {
        "date": "2024-07-12",
        "close": 79.714297,
        "volume": 777271
      },
      {
        "date": "2024-07-19",
        "close": 80.255901,
        "volume": 906096
      },
      {
        "date": "2024-07-26",
        "close": 77.282002,
        "volume": 697373
      },
      {
        "date": "2024-08-02",
        "close": 72.269701,
        "volume": 600196
      },
      {
        "date": "2024-08-09",
        "close": 72.663595,
        "volume": 936428
      },
      {
        "date": "2024-08-16",
        "close": 76.91765,
        "volume": 447616
      },
      {
        "date": "2024-08-23",
        "close": 80.472543,
        "volume": 630926
      },
      {
        "date": "2024-08-30",
        "close": 77.981163,
        "volume": 405071
      },
      {
        "date": "2024-09-06",
        "close": 72.870389,
        "volume": 384637
      },
      {
        "date": "2024-09-13",
        "close": 79.842313,
        "volume": 371291
      },
      {
        "date": "2024-09-20",
        "close": 82.747281,
        "volume": 635605
      },
      {
        "date": "2024-09-27",
        "close": 84.362246,
        "volume": 572202
      },
      {
        "date": "2024-10-04",
        "close": 83.052549,
        "volume": 380965
      },
      {
        "date": "2024-10-11",
        "close": 84.79553,
        "volume": 488393
      },
      {
        "date": "2024-10-18",
        "close": 87.306604,
        "volume": 461596
      },
      {
        "date": "2024-10-25",
        "close": 87.149046,
        "volume": 540415
      },
      {
        "date": "2024-11-01",
        "close": 85.947669,
        "volume": 902954
      },
      {
        "date": "2024-11-08",
        "close": 97.222885,
        "volume": 1315672
      },
      {
        "date": "2024-11-15",
        "close": 100.84671,
        "volume": 1332083
      },
      {
        "date": "2024-11-22",
        "close": 106.686188,
        "volume": 1158623
      },
      {
        "date": "2024-11-29",
        "close": 106.617257,
        "volume": 622496
      },
      {
        "date": "2024-12-06",
        "close": 116.878195,
        "volume": 1476139
      },
      {
        "date": "2024-12-13",
        "close": 115.312467,
        "volume": 1265476
      },
      {
        "date": "2024-12-20",
        "close": 110.969785,
        "volume": 1546002
      },
      {
        "date": "2024-12-27",
        "close": 109.975203,
        "volume": 916118
      },
      {
        "date": "2025-01-03",
        "close": 111.491695,
        "volume": 935270
      },
      {
        "date": "2025-01-10",
        "close": 107.769397,
        "volume": 833125
      },
      {
        "date": "2025-01-17",
        "close": 113.81567,
        "volume": 579535
      },
      {
        "date": "2025-01-24",
        "close": 116.996364,
        "volume": 664482
      },
      {
        "date": "2025-01-31",
        "close": 118.601482,
        "volume": 816234
      },
      {
        "date": "2025-02-07",
        "close": 119.20217,
        "volume": 1013493
      },
      {
        "date": "2025-02-14",
        "close": 123.722104,
        "volume": 1259598
      },
      {
        "date": "2025-02-21",
        "close": 113.165744,
        "volume": 1012096
      },
      {
        "date": "2025-02-28",
        "close": 105.425727,
        "volume": 1225001
      },
      {
        "date": "2025-03-07",
        "close": 99.280981,
        "volume": 1815171
      },
      {
        "date": "2025-03-14",
        "close": 94.810284,
        "volume": 1206439
      },
      {
        "date": "2025-03-21",
        "close": 98.581819,
        "volume": 702979
      },
      {
        "date": "2025-03-28",
        "close": 94.889063,
        "volume": 834262
      },
      {
        "date": "2025-04-04",
        "close": 84.076673,
        "volume": 1611595
      },
      {
        "date": "2025-04-11",
        "close": 90.817184,
        "volume": 1335485
      },
      {
        "date": "2025-04-18",
        "close": 90.083556,
        "volume": 659975
      },
      {
        "date": "2025-04-25",
        "close": 101.644345,
        "volume": 751158
      },
      {
        "date": "2025-05-02",
        "close": 103.249463,
        "volume": 689160
      },
      {
        "date": "2025-05-09",
        "close": 105.041681,
        "volume": 847996
      },
      {
        "date": "2025-05-16",
        "close": 118.099267,
        "volume": 1074092
      },
      {
        "date": "2025-05-23",
        "close": 117.124379,
        "volume": 852564
      },
      {
        "date": "2025-05-30",
        "close": 118.86736,
        "volume": 1044407
      },
      {
        "date": "2025-06-06",
        "close": 127.680738,
        "volume": 2447312
      },
      {
        "date": "2025-06-13",
        "close": 128.035243,
        "volume": 1162838
      },
      {
        "date": "2025-06-20",
        "close": 139.300611,
        "volume": 1404287
      },
      {
        "date": "2025-06-27",
        "close": 143.426651,
        "volume": 1615012
      },
      {
        "date": "2025-07-04",
        "close": 145.819557,
        "volume": 875386
      },
      {
        "date": "2025-07-11",
        "close": 147.050475,
        "volume": 1139933
      },
      {
        "date": "2025-07-18",
        "close": 157.58714,
        "volume": 1500233
      },
      {
        "date": "2025-07-25",
        "close": 155.174539,
        "volume": 1084762
      },
      {
        "date": "2025-08-01",
        "close": 147.877653,
        "volume": 2084743
      },
      {
        "date": "2025-08-08",
        "close": 156.346374,
        "volume": 2071446
      },
      {
        "date": "2025-08-15",
        "close": 157.262177,
        "volume": 3316772
      },
      {
        "date": "2025-08-22",
        "close": 155.893395,
        "volume": 2407543
      },
      {
        "date": "2025-08-29",
        "close": 154.268583,
        "volume": 1124901
      },
      {
        "date": "2025-09-05",
        "close": 153.224764,
        "volume": 827167
      },
      {
        "date": "2025-09-12",
        "close": 160.85646,
        "volume": 1119169
      },
      {
        "date": "2025-09-19",
        "close": 170.536405,
        "volume": 1584220
      },
      {
        "date": "2025-09-26",
        "close": 166.715633,
        "volume": 1337184
      },
      {
        "date": "2025-10-03",
        "close": 173.667862,
        "volume": 1508020
      },
      {
        "date": "2025-10-10",
        "close": 168.291209,
        "volume": 1349733
      },
      {
        "date": "2025-10-17",
        "close": 167.72991,
        "volume": 1826758
      },
      {
        "date": "2025-10-24",
        "close": 173.283815,
        "volume": 798161
      },
      {
        "date": "2025-10-31",
        "close": 174.199619,
        "volume": 1247140
      },
      {
        "date": "2025-11-07",
        "close": 159.99974,
        "volume": 1008615
      },
      {
        "date": "2025-11-14",
        "close": 151.747661,
        "volume": 761154
      },
      {
        "date": "2025-11-21",
        "close": 139.182443,
        "volume": 1248665
      },
      {
        "date": "2025-11-28",
        "close": 150.073612,
        "volume": 876645
      },
      {
        "date": "2025-12-05",
        "close": 153.441405,
        "volume": 626742
      },
      {
        "date": "2025-12-12",
        "close": 152.653617,
        "volume": 700809
      },
      {
        "date": "2025-12-19",
        "close": 152.190792,
        "volume": 692360
      },
      {
        "date": "2025-12-26",
        "close": 151.7,
        "volume": 372207
      },
      {
        "date": "2026-01-02",
        "close": 149.12,
        "volume": 432345
      },
      {
        "date": "2026-01-09",
        "close": 149.1,
        "volume": 878051
      },
      {
        "date": "2026-01-16",
        "close": 148.59,
        "volume": 738856
      },
      {
        "date": "2026-01-23",
        "close": 146.025,
        "volume": 864694
      },
      {
        "date": "2026-01-30",
        "close": 136.91,
        "volume": 790630
      },
      {
        "date": "2026-02-06",
        "close": 123.98,
        "volume": 1303849
      },
      {
        "date": "2026-02-13",
        "close": 123.24,
        "volume": 942537
      },
      {
        "date": "2026-02-20",
        "close": 123.785,
        "volume": 508012
      },
      {
        "date": "2026-02-27",
        "close": 124.95,
        "volume": 824501
      },
      {
        "date": "2026-03-06",
        "close": 127.71,
        "volume": 786303
      },
      {
        "date": "2026-03-13",
        "close": 126.12,
        "volume": 354599
      },
      {
        "date": "2026-03-20",
        "close": 124.37,
        "volume": 384269
      },
      {
        "date": "2026-03-27",
        "close": 115.74,
        "volume": 657724
      },
      {
        "date": "2026-04-03",
        "close": 121.6,
        "volume": 453966
      },
      {
        "date": "2026-04-10",
        "close": 123.44,
        "volume": 512670
      },
      {
        "date": "2026-04-17",
        "close": 139.11,
        "volume": 739959
      },
      {
        "date": "2026-04-24",
        "close": 139.77,
        "volume": 528334
      },
      {
        "date": "2026-05-01",
        "close": 140.03,
        "volume": 404078
      },
      {
        "date": "2026-05-08",
        "close": 146.89,
        "volume": 588296
      },
      {
        "date": "2026-05-15",
        "close": 143.11,
        "volume": 721101
      },
      {
        "date": "2026-05-22",
        "close": 145.28,
        "volume": 459578
      },
      {
        "date": "2026-05-29",
        "close": 152.99,
        "volume": 559935
      },
      {
        "date": "2026-06-05",
        "close": 137.93,
        "volume": 542435
      },
      {
        "date": "2026-06-12",
        "close": 141.28,
        "volume": 416830
      },
      {
        "date": "2026-06-19",
        "close": 146.63,
        "volume": 350204
      },
      {
        "date": "2026-06-26",
        "close": 139.22,
        "volume": 396395
      },
      {
        "date": "2026-07-03",
        "close": 145.18,
        "volume": 242603
      },
      {
        "date": "2026-07-10",
        "close": 148.42,
        "volume": 719627
      },
      {
        "date": "2026-07-17",
        "close": 141.76,
        "volume": 360793
      },
      {
        "date": "2026-07-24",
        "close": 136.74,
        "volume": 346879
      },
      {
        "date": "2026-07-31",
        "close": 136.84,
        "volume": 269795
      },
      {
        "date": "2026-08-07",
        "close": 147.92,
        "volume": 274956
      }
    ],
    "sharemaestro_context": {
      "trend": 136.518667,
      "fair_value": 107.917343,
      "market_activity": 1.720426,
      "market_dynamics": -0.329791,
      "relative_strength": -9.781343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.040769,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036136,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.050282,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.564939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.324548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.032318
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.563653
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.048874
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.117727
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.116626
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.286631
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.184554
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.04281
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043454
      }
    ]
  }
}