{
  "ticker": {
    "uuid": "e26e3989-8178-4b78-b8c6-285340ca00e9",
    "symbol": "2098",
    "name": "Global X Hotel & Retail J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 990.617493,
    "boundary_margin": -0.010718,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193504,
    "volatility_stability": 0.9671,
    "risk_context": 0.5168,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.546,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 828.639648,
        "direction_boundary": 853.20459,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2024-11-01",
        "close": 829.511108,
        "direction_boundary": 845.698486,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083088
      },
      {
        "date": "2024-11-08",
        "close": 822.540344,
        "direction_boundary": 832.354065,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081994
      },
      {
        "date": "2024-11-15",
        "close": 809.470337,
        "direction_boundary": 854.872681,
        "core_momentum": -0.05311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083138
      },
      {
        "date": "2024-11-22",
        "close": 825.15448,
        "direction_boundary": 853.20459,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084979
      },
      {
        "date": "2024-11-29",
        "close": 826.025696,
        "direction_boundary": 839.860168,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080985
      },
      {
        "date": "2024-12-06",
        "close": 830.382385,
        "direction_boundary": 839.026184,
        "core_momentum": -0.010302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081553
      },
      {
        "date": "2024-12-13",
        "close": 822.540344,
        "direction_boundary": 833.188049,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082149
      },
      {
        "date": "2024-12-20",
        "close": 821.669067,
        "direction_boundary": 832.354065,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2024-12-27",
        "close": 850.509155,
        "direction_boundary": 854.125854,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2025-01-03",
        "close": 847.886719,
        "direction_boundary": 857.475342,
        "core_momentum": -0.011182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2025-01-10",
        "close": 844.390381,
        "direction_boundary": 854.963196,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09603
      },
      {
        "date": "2025-01-17",
        "close": 837.397461,
        "direction_boundary": 854.963196,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096485
      },
      {
        "date": "2025-01-24",
        "close": 841.767944,
        "direction_boundary": 864.174316,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094759
      },
      {
        "date": "2025-01-31",
        "close": 866.243042,
        "direction_boundary": 859.150146,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102032
      },
      {
        "date": "2025-02-07",
        "close": 848.760803,
        "direction_boundary": 840.727783,
        "core_momentum": 0.009555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10197
      },
      {
        "date": "2025-02-14",
        "close": 850.509155,
        "direction_boundary": 828.167114,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097617
      },
      {
        "date": "2025-02-21",
        "close": 830.404602,
        "direction_boundary": 815.606384,
        "core_momentum": 0.018144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103116
      },
      {
        "date": "2025-02-28",
        "close": 856.271057,
        "direction_boundary": 821.55365,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107751
      },
      {
        "date": "2025-03-07",
        "close": 840.216064,
        "direction_boundary": 831.748596,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108902
      },
      {
        "date": "2025-03-14",
        "close": 850.919434,
        "direction_boundary": 849.590088,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110266
      },
      {
        "date": "2025-03-21",
        "close": 866.082458,
        "direction_boundary": 889.520752,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111219
      },
      {
        "date": "2025-03-28",
        "close": 879.461731,
        "direction_boundary": 883.573547,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11303
      },
      {
        "date": "2025-04-04",
        "close": 850.919434,
        "direction_boundary": 857.236267,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121777
      },
      {
        "date": "2025-04-11",
        "close": 856.271057,
        "direction_boundary": 878.476013,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119076
      },
      {
        "date": "2025-04-18",
        "close": 853.595276,
        "direction_boundary": 878.476013,
        "core_momentum": -0.028323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118997
      },
      {
        "date": "2025-04-25",
        "close": 841.977051,
        "direction_boundary": 893.81311,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120546
      },
      {
        "date": "2025-05-02",
        "close": 876.159912,
        "direction_boundary": 910.048584,
        "core_momentum": -0.037238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132234
      },
      {
        "date": "2025-05-09",
        "close": 867.164368,
        "direction_boundary": 897.231018,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13256
      },
      {
        "date": "2025-05-16",
        "close": 876.159912,
        "direction_boundary": 900.648987,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130401
      },
      {
        "date": "2025-05-23",
        "close": 868.064026,
        "direction_boundary": 880.9953,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129324
      },
      {
        "date": "2025-05-30",
        "close": 886.954468,
        "direction_boundary": 863.050781,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2025-06-06",
        "close": 895.050476,
        "direction_boundary": 861.341797,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2025-06-13",
        "close": 910.342712,
        "direction_boundary": 863.050781,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2025-06-20",
        "close": 918.438599,
        "direction_boundary": 863.050781,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2025-06-27",
        "close": 929.267822,
        "direction_boundary": 860.479553,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2025-07-04",
        "close": 913.930359,
        "direction_boundary": 864.764771,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2025-07-11",
        "close": 937.387634,
        "direction_boundary": 867.335999,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-07-18",
        "close": 950.018433,
        "direction_boundary": 863.907898,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2025-07-25",
        "close": 957.236023,
        "direction_boundary": 851.052063,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2025-08-01",
        "close": 977.084412,
        "direction_boundary": 843.338562,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2025-08-08",
        "close": 990.617493,
        "direction_boundary": 826.197571,
        "core_momentum": 0.199008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2025-08-15",
        "close": 996.932922,
        "direction_boundary": 844.195557,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2025-08-22",
        "close": 989.715271,
        "direction_boundary": 840.767395,
        "core_momentum": 0.177157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2025-08-29",
        "close": 1007.014771,
        "direction_boundary": 858.950806,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2025-09-05",
        "close": 996.088745,
        "direction_boundary": 845.962708,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110716
      },
      {
        "date": "2025-09-12",
        "close": 1011.567322,
        "direction_boundary": 843.365051,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2025-09-19",
        "close": 1008.835754,
        "direction_boundary": 855.487305,
        "core_momentum": 0.179253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2025-09-26",
        "close": 1018.851379,
        "direction_boundary": 858.950806,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2025-10-03",
        "close": 1003.372742,
        "direction_boundary": 851.157898,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2025-10-10",
        "close": 1011.567322,
        "direction_boundary": 835.572144,
        "core_momentum": 0.210628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2025-10-17",
        "close": 1017.940796,
        "direction_boundary": 832.108704,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2025-10-24",
        "close": 1032.508911,
        "direction_boundary": 828.639648,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2025-10-31",
        "close": 1034.339478,
        "direction_boundary": 829.511108,
        "core_momentum": 0.246927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083124
      },
      {
        "date": "2025-11-07",
        "close": 1034.339478,
        "direction_boundary": 822.540344,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2025-11-14",
        "close": 1055.392578,
        "direction_boundary": 809.470337,
        "core_momentum": 0.303806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082157
      },
      {
        "date": "2025-11-21",
        "close": 1026.101318,
        "direction_boundary": 825.15448,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093138
      },
      {
        "date": "2025-11-28",
        "close": 1039.831543,
        "direction_boundary": 826.025696,
        "core_momentum": 0.258837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2025-12-05",
        "close": 1013.28656,
        "direction_boundary": 830.382385,
        "core_momentum": 0.220265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2025-12-12",
        "close": 1020.609436,
        "direction_boundary": 822.540344,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2025-12-19",
        "close": 1033.424194,
        "direction_boundary": 821.669067,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2025-12-26",
        "close": 1040.763184,
        "direction_boundary": 850.509155,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2026-01-02",
        "close": 1041.680176,
        "direction_boundary": 847.886719,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2026-01-09",
        "close": 1059.102539,
        "direction_boundary": 844.390381,
        "core_momentum": 0.254281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2026-01-16",
        "close": 1066.438477,
        "direction_boundary": 837.397461,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091419
      },
      {
        "date": "2026-01-23",
        "close": 1045.348022,
        "direction_boundary": 841.767944,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2026-01-30",
        "close": 1037.095215,
        "direction_boundary": 866.243042,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095282
      },
      {
        "date": "2026-02-06",
        "close": 1048.098999,
        "direction_boundary": 848.760803,
        "core_momentum": 0.234858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094613
      },
      {
        "date": "2026-02-13",
        "close": 1046.265015,
        "direction_boundary": 850.509155,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094564
      },
      {
        "date": "2026-02-20",
        "close": 982.076965,
        "direction_boundary": 830.404602,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130493
      },
      {
        "date": "2026-02-27",
        "close": 1056.552002,
        "direction_boundary": 856.271057,
        "core_momentum": 0.233899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2026-03-06",
        "close": 1023.782959,
        "direction_boundary": 840.216064,
        "core_momentum": 0.218476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2026-03-13",
        "close": 1010.873962,
        "direction_boundary": 850.919434,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169447
      },
      {
        "date": "2026-03-20",
        "close": 1024.776001,
        "direction_boundary": 866.082458,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170446
      },
      {
        "date": "2026-03-27",
        "close": 988.034973,
        "direction_boundary": 879.461731,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177396
      },
      {
        "date": "2026-04-03",
        "close": 1001.936951,
        "direction_boundary": 850.919434,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177379
      },
      {
        "date": "2026-04-10",
        "close": 1002.929993,
        "direction_boundary": 856.271057,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176996
      },
      {
        "date": "2026-04-17",
        "close": 1022.789978,
        "direction_boundary": 853.595276,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2026-04-24",
        "close": 1003.868652,
        "direction_boundary": 841.977051,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179599
      },
      {
        "date": "2026-05-01",
        "close": 982.913147,
        "direction_boundary": 876.159912,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181661
      },
      {
        "date": "2026-05-08",
        "close": 982.913147,
        "direction_boundary": 867.164368,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181661
      },
      {
        "date": "2026-05-15",
        "close": 967.944885,
        "direction_boundary": 876.159912,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179678
      },
      {
        "date": "2026-05-22",
        "close": 961.957642,
        "direction_boundary": 868.064026,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176158
      },
      {
        "date": "2026-05-29",
        "close": 970.938538,
        "direction_boundary": 886.954468,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175528
      },
      {
        "date": "2026-06-05",
        "close": 940.004211,
        "direction_boundary": 895.050476,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177475
      },
      {
        "date": "2026-06-12",
        "close": 972.934326,
        "direction_boundary": 910.342712,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184451
      },
      {
        "date": "2026-06-19",
        "close": 953.974548,
        "direction_boundary": 918.438599,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184849
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "direction_boundary": 929.267822,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184767
      },
      {
        "date": "2026-07-03",
        "close": 981.0,
        "direction_boundary": 913.930359,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187879
      },
      {
        "date": "2026-07-10",
        "close": 987.0,
        "direction_boundary": 937.387634,
        "core_momentum": 0.052926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186326
      },
      {
        "date": "2026-07-17",
        "close": 979.0,
        "direction_boundary": 950.018433,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18594
      },
      {
        "date": "2026-07-24",
        "close": 1008.0,
        "direction_boundary": 957.236023,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189582
      },
      {
        "date": "2026-07-31",
        "close": 1012.0,
        "direction_boundary": 977.084412,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18948
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 990.617493,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 853.20459,
        "volume": 87017
      },
      {
        "date": "2023-11-03",
        "close": 845.698486,
        "volume": 467873
      },
      {
        "date": "2023-11-10",
        "close": 832.354065,
        "volume": 23399
      },
      {
        "date": "2023-11-17",
        "close": 854.872681,
        "volume": 35233
      },
      {
        "date": "2023-11-24",
        "close": 853.20459,
        "volume": 478
      },
      {
        "date": "2023-12-01",
        "close": 839.860168,
        "volume": 1792
      },
      {
        "date": "2023-12-08",
        "close": 839.026184,
        "volume": 978
      },
      {
        "date": "2023-12-15",
        "close": 833.188049,
        "volume": 1294
      },
      {
        "date": "2023-12-22",
        "close": 832.354065,
        "volume": 2333
      },
      {
        "date": "2023-12-29",
        "close": 854.125854,
        "volume": 1414
      },
      {
        "date": "2024-01-05",
        "close": 857.475342,
        "volume": 732
      },
      {
        "date": "2024-01-12",
        "close": 854.963196,
        "volume": 13348
      },
      {
        "date": "2024-01-19",
        "close": 854.963196,
        "volume": 3644
      },
      {
        "date": "2024-01-26",
        "close": 864.174316,
        "volume": 43197
      },
      {
        "date": "2024-02-02",
        "close": 859.150146,
        "volume": 36391
      },
      {
        "date": "2024-02-09",
        "close": 840.727783,
        "volume": 1606
      },
      {
        "date": "2024-02-16",
        "close": 828.167114,
        "volume": 67761
      },
      {
        "date": "2024-02-23",
        "close": 815.606384,
        "volume": 19363
      },
      {
        "date": "2024-03-01",
        "close": 821.55365,
        "volume": 13218
      },
      {
        "date": "2024-03-08",
        "close": 831.748596,
        "volume": 6961
      },
      {
        "date": "2024-03-15",
        "close": 849.590088,
        "volume": 16526
      },
      {
        "date": "2024-03-22",
        "close": 889.520752,
        "volume": 104858
      },
      {
        "date": "2024-03-29",
        "close": 883.573547,
        "volume": 10101
      },
      {
        "date": "2024-04-05",
        "close": 857.236267,
        "volume": 9414
      },
      {
        "date": "2024-04-12",
        "close": 878.476013,
        "volume": 52349
      },
      {
        "date": "2024-04-19",
        "close": 878.476013,
        "volume": 8010
      },
      {
        "date": "2024-04-26",
        "close": 893.81311,
        "volume": 8118
      },
      {
        "date": "2024-05-03",
        "close": 910.048584,
        "volume": 6821
      },
      {
        "date": "2024-05-10",
        "close": 897.231018,
        "volume": 6621
      },
      {
        "date": "2024-05-17",
        "close": 900.648987,
        "volume": 16043
      },
      {
        "date": "2024-05-24",
        "close": 880.9953,
        "volume": 11013
      },
      {
        "date": "2024-05-31",
        "close": 863.050781,
        "volume": 25412
      },
      {
        "date": "2024-06-07",
        "close": 861.341797,
        "volume": 14152
      },
      {
        "date": "2024-06-14",
        "close": 863.050781,
        "volume": 2974
      },
      {
        "date": "2024-06-21",
        "close": 863.050781,
        "volume": 5983
      },
      {
        "date": "2024-06-28",
        "close": 860.479553,
        "volume": 98944
      },
      {
        "date": "2024-07-05",
        "close": 864.764771,
        "volume": 115171
      },
      {
        "date": "2024-07-12",
        "close": 867.335999,
        "volume": 14976
      },
      {
        "date": "2024-07-19",
        "close": 863.907898,
        "volume": 7317
      },
      {
        "date": "2024-07-26",
        "close": 851.052063,
        "volume": 8115
      },
      {
        "date": "2024-08-02",
        "close": 843.338562,
        "volume": 26101
      },
      {
        "date": "2024-08-09",
        "close": 826.197571,
        "volume": 17637
      },
      {
        "date": "2024-08-16",
        "close": 844.195557,
        "volume": 3030
      },
      {
        "date": "2024-08-23",
        "close": 840.767395,
        "volume": 4058
      },
      {
        "date": "2024-08-30",
        "close": 858.950806,
        "volume": 1828
      },
      {
        "date": "2024-09-06",
        "close": 845.962708,
        "volume": 19141
      },
      {
        "date": "2024-09-13",
        "close": 843.365051,
        "volume": 4134
      },
      {
        "date": "2024-09-20",
        "close": 855.487305,
        "volume": 14082
      },
      {
        "date": "2024-09-27",
        "close": 858.950806,
        "volume": 2172
      },
      {
        "date": "2024-10-04",
        "close": 851.157898,
        "volume": 5814
      },
      {
        "date": "2024-10-11",
        "close": 835.572144,
        "volume": 14225
      },
      {
        "date": "2024-10-18",
        "close": 832.108704,
        "volume": 13319
      },
      {
        "date": "2024-10-25",
        "close": 828.639648,
        "volume": 16485
      },
      {
        "date": "2024-11-01",
        "close": 829.511108,
        "volume": 4594
      },
      {
        "date": "2024-11-08",
        "close": 822.540344,
        "volume": 6115
      },
      {
        "date": "2024-11-15",
        "close": 809.470337,
        "volume": 7132
      },
      {
        "date": "2024-11-22",
        "close": 825.15448,
        "volume": 10755
      },
      {
        "date": "2024-11-29",
        "close": 826.025696,
        "volume": 4962
      },
      {
        "date": "2024-12-06",
        "close": 830.382385,
        "volume": 7402
      },
      {
        "date": "2024-12-13",
        "close": 822.540344,
        "volume": 17055
      },
      {
        "date": "2024-12-20",
        "close": 821.669067,
        "volume": 10228
      },
      {
        "date": "2024-12-27",
        "close": 850.509155,
        "volume": 21487
      },
      {
        "date": "2025-01-03",
        "close": 847.886719,
        "volume": 1517
      },
      {
        "date": "2025-01-10",
        "close": 844.390381,
        "volume": 14483
      },
      {
        "date": "2025-01-17",
        "close": 837.397461,
        "volume": 5199
      },
      {
        "date": "2025-01-24",
        "close": 841.767944,
        "volume": 3842
      },
      {
        "date": "2025-01-31",
        "close": 866.243042,
        "volume": 26470
      },
      {
        "date": "2025-02-07",
        "close": 848.760803,
        "volume": 2073
      },
      {
        "date": "2025-02-14",
        "close": 850.509155,
        "volume": 3589
      },
      {
        "date": "2025-02-21",
        "close": 830.404602,
        "volume": 11147
      },
      {
        "date": "2025-02-28",
        "close": 856.271057,
        "volume": 19492
      },
      {
        "date": "2025-03-07",
        "close": 840.216064,
        "volume": 11043
      },
      {
        "date": "2025-03-14",
        "close": 850.919434,
        "volume": 6917
      },
      {
        "date": "2025-03-21",
        "close": 866.082458,
        "volume": 5811
      },
      {
        "date": "2025-03-28",
        "close": 879.461731,
        "volume": 14997
      },
      {
        "date": "2025-04-04",
        "close": 850.919434,
        "volume": 11589
      },
      {
        "date": "2025-04-11",
        "close": 856.271057,
        "volume": 44635
      },
      {
        "date": "2025-04-18",
        "close": 853.595276,
        "volume": 4805
      },
      {
        "date": "2025-04-25",
        "close": 841.977051,
        "volume": 12802
      },
      {
        "date": "2025-05-02",
        "close": 876.159912,
        "volume": 9414
      },
      {
        "date": "2025-05-09",
        "close": 867.164368,
        "volume": 6472
      },
      {
        "date": "2025-05-16",
        "close": 876.159912,
        "volume": 6035
      },
      {
        "date": "2025-05-23",
        "close": 868.064026,
        "volume": 3505
      },
      {
        "date": "2025-05-30",
        "close": 886.954468,
        "volume": 6391
      },
      {
        "date": "2025-06-06",
        "close": 895.050476,
        "volume": 4791
      },
      {
        "date": "2025-06-13",
        "close": 910.342712,
        "volume": 18998
      },
      {
        "date": "2025-06-20",
        "close": 918.438599,
        "volume": 77063
      },
      {
        "date": "2025-06-27",
        "close": 929.267822,
        "volume": 10298
      },
      {
        "date": "2025-07-04",
        "close": 913.930359,
        "volume": 84731
      },
      {
        "date": "2025-07-11",
        "close": 937.387634,
        "volume": 69186
      },
      {
        "date": "2025-07-18",
        "close": 950.018433,
        "volume": 11188
      },
      {
        "date": "2025-07-25",
        "close": 957.236023,
        "volume": 26335
      },
      {
        "date": "2025-08-01",
        "close": 977.084412,
        "volume": 45173
      },
      {
        "date": "2025-08-08",
        "close": 990.617493,
        "volume": 43163
      },
      {
        "date": "2025-08-15",
        "close": 996.932922,
        "volume": 21026
      },
      {
        "date": "2025-08-22",
        "close": 989.715271,
        "volume": 25553
      },
      {
        "date": "2025-08-29",
        "close": 1007.014771,
        "volume": 12786
      },
      {
        "date": "2025-09-05",
        "close": 996.088745,
        "volume": 50869
      },
      {
        "date": "2025-09-12",
        "close": 1011.567322,
        "volume": 20815
      },
      {
        "date": "2025-09-19",
        "close": 1008.835754,
        "volume": 73295
      },
      {
        "date": "2025-09-26",
        "close": 1018.851379,
        "volume": 8245
      },
      {
        "date": "2025-10-03",
        "close": 1003.372742,
        "volume": 55671
      },
      {
        "date": "2025-10-10",
        "close": 1011.567322,
        "volume": 38286
      },
      {
        "date": "2025-10-17",
        "close": 1017.940796,
        "volume": 8286
      },
      {
        "date": "2025-10-24",
        "close": 1032.508911,
        "volume": 11934
      },
      {
        "date": "2025-10-31",
        "close": 1034.339478,
        "volume": 268220
      },
      {
        "date": "2025-11-07",
        "close": 1034.339478,
        "volume": 59963
      },
      {
        "date": "2025-11-14",
        "close": 1055.392578,
        "volume": 27046
      },
      {
        "date": "2025-11-21",
        "close": 1026.101318,
        "volume": 51782
      },
      {
        "date": "2025-11-28",
        "close": 1039.831543,
        "volume": 20385
      },
      {
        "date": "2025-12-05",
        "close": 1013.28656,
        "volume": 21197
      },
      {
        "date": "2025-12-12",
        "close": 1020.609436,
        "volume": 108789
      },
      {
        "date": "2025-12-19",
        "close": 1033.424194,
        "volume": 25791
      },
      {
        "date": "2025-12-26",
        "close": 1040.763184,
        "volume": 43360
      },
      {
        "date": "2026-01-02",
        "close": 1041.680176,
        "volume": 3978
      },
      {
        "date": "2026-01-09",
        "close": 1059.102539,
        "volume": 52868
      },
      {
        "date": "2026-01-16",
        "close": 1066.438477,
        "volume": 13193
      },
      {
        "date": "2026-01-23",
        "close": 1045.348022,
        "volume": 136714
      },
      {
        "date": "2026-01-30",
        "close": 1037.095215,
        "volume": 21064
      },
      {
        "date": "2026-02-06",
        "close": 1048.098999,
        "volume": 125534
      },
      {
        "date": "2026-02-13",
        "close": 1046.265015,
        "volume": 28329
      },
      {
        "date": "2026-02-20",
        "close": 982.076965,
        "volume": 137656
      },
      {
        "date": "2026-02-27",
        "close": 1056.552002,
        "volume": 70379
      },
      {
        "date": "2026-03-06",
        "close": 1023.782959,
        "volume": 58296
      },
      {
        "date": "2026-03-13",
        "close": 1010.873962,
        "volume": 98070
      },
      {
        "date": "2026-03-20",
        "close": 1024.776001,
        "volume": 54103
      },
      {
        "date": "2026-03-27",
        "close": 988.034973,
        "volume": 136614
      },
      {
        "date": "2026-04-03",
        "close": 1001.936951,
        "volume": 75232
      },
      {
        "date": "2026-04-10",
        "close": 1002.929993,
        "volume": 29239
      },
      {
        "date": "2026-04-17",
        "close": 1022.789978,
        "volume": 51233
      },
      {
        "date": "2026-04-24",
        "close": 1003.868652,
        "volume": 124250
      },
      {
        "date": "2026-05-01",
        "close": 982.913147,
        "volume": 51817
      },
      {
        "date": "2026-05-08",
        "close": 982.913147,
        "volume": 14324
      },
      {
        "date": "2026-05-15",
        "close": 967.944885,
        "volume": 95524
      },
      {
        "date": "2026-05-22",
        "close": 961.957642,
        "volume": 71723
      },
      {
        "date": "2026-05-29",
        "close": 970.938538,
        "volume": 46751
      },
      {
        "date": "2026-06-05",
        "close": 940.004211,
        "volume": 12269
      },
      {
        "date": "2026-06-12",
        "close": 972.934326,
        "volume": 33008
      },
      {
        "date": "2026-06-19",
        "close": 953.974548,
        "volume": 3763
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "volume": 2634
      },
      {
        "date": "2026-07-03",
        "close": 981.0,
        "volume": 11047
      },
      {
        "date": "2026-07-10",
        "close": 987.0,
        "volume": 72564
      },
      {
        "date": "2026-07-17",
        "close": 979.0,
        "volume": 30631
      },
      {
        "date": "2026-07-24",
        "close": 1008.0,
        "volume": 27185
      },
      {
        "date": "2026-07-31",
        "close": 1012.0,
        "volume": 20765
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 57129
      }
    ],
    "sharemaestro_context": {
      "trend": 1000.048287,
      "fair_value": 914.097431,
      "market_activity": 0.193639,
      "market_dynamics": 0.477009,
      "relative_strength": -20.122801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.02108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009043,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.015843,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016096,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.246029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.015843
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.01769
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.002288
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.140983
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}