{
  "ticker": {
    "uuid": "e26ec415-c174-4aca-a591-fa165b719fc2",
    "symbol": "AXISBANK",
    "name": "Axis Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1238.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1058.099976,
    "boundary_margin": 0.170022,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300465,
    "volatility_stability": 0.9017,
    "risk_context": 0.3328,
    "current_regime": {
      "move": 0.048264,
      "interruption": -0.134836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.476,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 941.518127,
        "direction_boundary": 755.498535,
        "core_momentum": 0.246221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2023-08-25",
        "close": 981.502991,
        "direction_boundary": 742.931885,
        "core_momentum": 0.321121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2023-09-01",
        "close": 989.540039,
        "direction_boundary": 748.217896,
        "core_momentum": 0.322529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2023-09-08",
        "close": 978.707581,
        "direction_boundary": 782.776306,
        "core_momentum": 0.250303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2023-09-15",
        "close": 1025.481567,
        "direction_boundary": 787.214539,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153499
      },
      {
        "date": "2023-09-22",
        "close": 1016.595947,
        "direction_boundary": 766.569214,
        "core_momentum": 0.326163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155094
      },
      {
        "date": "2023-09-29",
        "close": 1035.015869,
        "direction_boundary": 731.262756,
        "core_momentum": 0.415382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2023-10-06",
        "close": 999.324036,
        "direction_boundary": 753.703369,
        "core_momentum": 0.325885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2023-10-13",
        "close": 992.435242,
        "direction_boundary": 798.384949,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2023-10-20",
        "close": 978.757507,
        "direction_boundary": 898.020996,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2023-10-27",
        "close": 1001.121094,
        "direction_boundary": 900.664001,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167827
      },
      {
        "date": "2023-11-03",
        "close": 987.243713,
        "direction_boundary": 865.806274,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2023-11-10",
        "close": 1027.528198,
        "direction_boundary": 848.452393,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2023-11-17",
        "close": 992.734741,
        "direction_boundary": 856.929932,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2023-11-24",
        "close": 1006.861816,
        "direction_boundary": 885.404358,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2023-12-01",
        "close": 1102.855591,
        "direction_boundary": 902.758484,
        "core_momentum": 0.221651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2023-12-08",
        "close": 1129.362427,
        "direction_boundary": 931.233032,
        "core_momentum": 0.21276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2023-12-15",
        "close": 1118.530029,
        "direction_boundary": 932.629272,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2023-12-22",
        "close": 1086.532227,
        "direction_boundary": 904.20459,
        "core_momentum": 0.201644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2023-12-29",
        "close": 1100.509399,
        "direction_boundary": 931.282898,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-01-05",
        "close": 1135.103149,
        "direction_boundary": 937.416687,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2024-01-12",
        "close": 1118.530029,
        "direction_boundary": 931.681824,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2024-01-19",
        "close": 1114.736328,
        "direction_boundary": 928.091309,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2024-01-26",
        "close": 1040.556885,
        "direction_boundary": 871.441406,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2024-02-02",
        "close": 1065.316772,
        "direction_boundary": 880.267944,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2024-02-09",
        "close": 1049.692139,
        "direction_boundary": 864.958557,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2024-02-16",
        "close": 1067.013916,
        "direction_boundary": 852.641296,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2024-02-23",
        "close": 1095.018433,
        "direction_boundary": 849.150513,
        "core_momentum": 0.289546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2024-03-01",
        "close": 1097.464478,
        "direction_boundary": 850.397156,
        "core_momentum": 0.290532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223823
      },
      {
        "date": "2024-03-08",
        "close": 1109.644531,
        "direction_boundary": 849.649231,
        "core_momentum": 0.306003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222956
      },
      {
        "date": "2024-03-15",
        "close": 1044.700195,
        "direction_boundary": 835.1875,
        "core_momentum": 0.250857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231973
      },
      {
        "date": "2024-03-22",
        "close": 1031.621582,
        "direction_boundary": 837.680908,
        "core_momentum": 0.231521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232352
      },
      {
        "date": "2024-03-29",
        "close": 1045.498901,
        "direction_boundary": 856.231628,
        "core_momentum": 0.221047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23175
      },
      {
        "date": "2024-04-05",
        "close": 1057.379517,
        "direction_boundary": 849.699036,
        "core_momentum": 0.244417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226414
      },
      {
        "date": "2024-04-12",
        "close": 1071.706177,
        "direction_boundary": 862.066284,
        "core_momentum": 0.243183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226541
      },
      {
        "date": "2024-04-19",
        "close": 1027.428223,
        "direction_boundary": 861.916626,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234028
      },
      {
        "date": "2024-04-26",
        "close": 1128.463989,
        "direction_boundary": 857.727661,
        "core_momentum": 0.315644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2024-05-03",
        "close": 1139.645752,
        "direction_boundary": 863.013733,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2024-05-10",
        "close": 1118.280518,
        "direction_boundary": 908.243958,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261336
      },
      {
        "date": "2024-05-17",
        "close": 1139.495972,
        "direction_boundary": 921.608521,
        "core_momentum": 0.236421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256356
      },
      {
        "date": "2024-05-24",
        "close": 1172.093018,
        "direction_boundary": 924.500854,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2024-05-31",
        "close": 1160.262329,
        "direction_boundary": 923.653076,
        "core_momentum": 0.256167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2024-06-07",
        "close": 1184.872192,
        "direction_boundary": 972.1745,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2024-06-14",
        "close": 1179.13147,
        "direction_boundary": 978.956604,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2024-06-21",
        "close": 1235.439819,
        "direction_boundary": 955.867798,
        "core_momentum": 0.29248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2024-06-28",
        "close": 1263.194702,
        "direction_boundary": 984.841003,
        "core_momentum": 0.282638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2024-07-05",
        "close": 1284.959351,
        "direction_boundary": 975.113464,
        "core_momentum": 0.317754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228954
      },
      {
        "date": "2024-07-12",
        "close": 1316.175171,
        "direction_boundary": 955.495361,
        "core_momentum": 0.377479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2024-07-19",
        "close": 1291.24646,
        "direction_boundary": 969.722168,
        "core_momentum": 0.331563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2024-07-26",
        "close": 1176.344604,
        "direction_boundary": 948.406921,
        "core_momentum": 0.240337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2024-08-02",
        "close": 1159.858765,
        "direction_boundary": 950.703186,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248303
      },
      {
        "date": "2024-08-09",
        "close": 1141.77417,
        "direction_boundary": 935.677612,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2024-08-16",
        "close": 1165.853638,
        "direction_boundary": 941.518127,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2024-08-23",
        "close": 1164.954346,
        "direction_boundary": 981.502991,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246915
      },
      {
        "date": "2024-08-30",
        "close": 1174.24646,
        "direction_boundary": 989.540039,
        "core_momentum": 0.186659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2024-09-06",
        "close": 1157.760498,
        "direction_boundary": 978.707581,
        "core_momentum": 0.182948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247781
      },
      {
        "date": "2024-09-13",
        "close": 1216.4104,
        "direction_boundary": 1025.481567,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2024-09-20",
        "close": 1243.93689,
        "direction_boundary": 1016.595947,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2024-09-27",
        "close": 1272.062866,
        "direction_boundary": 1035.015869,
        "core_momentum": 0.229027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239815
      },
      {
        "date": "2024-10-04",
        "close": 1177.393799,
        "direction_boundary": 999.324036,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266998
      },
      {
        "date": "2024-10-11",
        "close": 1171.448853,
        "direction_boundary": 992.435242,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26694
      },
      {
        "date": "2024-10-18",
        "close": 1195.828003,
        "direction_boundary": 978.757507,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25958
      },
      {
        "date": "2024-10-25",
        "close": 1188.334351,
        "direction_boundary": 1001.121094,
        "core_momentum": 0.187004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2024-11-01",
        "close": 1168.551392,
        "direction_boundary": 987.243713,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2024-11-08",
        "close": 1159.958618,
        "direction_boundary": 1027.528198,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2024-11-15",
        "close": 1139.725952,
        "direction_boundary": 992.734741,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22652
      },
      {
        "date": "2024-11-22",
        "close": 1141.424561,
        "direction_boundary": 1006.861816,
        "core_momentum": 0.133646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222869
      },
      {
        "date": "2024-11-29",
        "close": 1135.329712,
        "direction_boundary": 1102.855591,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222576
      },
      {
        "date": "2024-12-06",
        "close": 1183.538574,
        "direction_boundary": 1129.362427,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228372
      },
      {
        "date": "2024-12-13",
        "close": 1147.169678,
        "direction_boundary": 1118.530029,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232372
      },
      {
        "date": "2024-12-20",
        "close": 1070.934692,
        "direction_boundary": 1086.532227,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239978
      },
      {
        "date": "2024-12-27",
        "close": 1076.529907,
        "direction_boundary": 1100.509399,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2025-01-03",
        "close": 1083.973633,
        "direction_boundary": 1135.103149,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235612
      },
      {
        "date": "2025-01-10",
        "close": 1039.811279,
        "direction_boundary": 1118.530029,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236164
      },
      {
        "date": "2025-01-17",
        "close": 990.203735,
        "direction_boundary": 1114.736328,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2025-01-24",
        "close": 947.690063,
        "direction_boundary": 1040.556885,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2025-01-31",
        "close": 985.257935,
        "direction_boundary": 1065.316772,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2025-02-07",
        "close": 1023.225525,
        "direction_boundary": 1049.692139,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2025-02-14",
        "close": 996.648254,
        "direction_boundary": 1067.013916,
        "core_momentum": -0.065946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2025-02-21",
        "close": 1008.088501,
        "direction_boundary": 1095.018433,
        "core_momentum": -0.079387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2025-02-28",
        "close": 1014.6828,
        "direction_boundary": 1097.464478,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233787
      },
      {
        "date": "2025-03-07",
        "close": 1036.764038,
        "direction_boundary": 1109.644531,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2025-03-14",
        "close": 1009.337402,
        "direction_boundary": 1044.700195,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225164
      },
      {
        "date": "2025-03-21",
        "close": 1069.236206,
        "direction_boundary": 1031.621582,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239294
      },
      {
        "date": "2025-03-28",
        "close": 1101.05896,
        "direction_boundary": 1045.498901,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241124
      },
      {
        "date": "2025-04-04",
        "close": 1090.368164,
        "direction_boundary": 1057.379517,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217988
      },
      {
        "date": "2025-04-11",
        "close": 1068.037231,
        "direction_boundary": 1071.706177,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219364
      },
      {
        "date": "2025-04-18",
        "close": 1189.783203,
        "direction_boundary": 1027.428223,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266895
      },
      {
        "date": "2025-04-25",
        "close": 1165.304199,
        "direction_boundary": 1128.463989,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268311
      },
      {
        "date": "2025-05-02",
        "close": 1182.389526,
        "direction_boundary": 1139.645752,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2025-05-09",
        "close": 1150.117065,
        "direction_boundary": 1118.280518,
        "core_momentum": 0.028469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270735
      },
      {
        "date": "2025-05-16",
        "close": 1207.767822,
        "direction_boundary": 1139.495972,
        "core_momentum": 0.059914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277866
      },
      {
        "date": "2025-05-23",
        "close": 1209.06665,
        "direction_boundary": 1172.093018,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2025-05-30",
        "close": 1191.181885,
        "direction_boundary": 1160.262329,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2025-06-06",
        "close": 1193.579956,
        "direction_boundary": 1184.872192,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2025-06-13",
        "close": 1204.770386,
        "direction_boundary": 1179.13147,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269153
      },
      {
        "date": "2025-06-20",
        "close": 1219.657593,
        "direction_boundary": 1235.439819,
        "core_momentum": -0.012775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249342
      },
      {
        "date": "2025-06-27",
        "close": 1224.053833,
        "direction_boundary": 1263.194702,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249349
      },
      {
        "date": "2025-07-04",
        "close": 1177.599976,
        "direction_boundary": 1284.959351,
        "core_momentum": -0.083551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256543
      },
      {
        "date": "2025-07-11",
        "close": 1173.800049,
        "direction_boundary": 1316.175171,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248542
      },
      {
        "date": "2025-07-18",
        "close": 1099.300049,
        "direction_boundary": 1291.24646,
        "core_momentum": -0.148652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256677
      },
      {
        "date": "2025-07-25",
        "close": 1086.099976,
        "direction_boundary": 1176.344604,
        "core_momentum": -0.076716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248464
      },
      {
        "date": "2025-08-01",
        "close": 1062.400024,
        "direction_boundary": 1159.858765,
        "core_momentum": -0.084026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246328
      },
      {
        "date": "2025-08-08",
        "close": 1058.099976,
        "direction_boundary": 1141.77417,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24125
      },
      {
        "date": "2025-08-15",
        "close": 1068.199951,
        "direction_boundary": 1165.853638,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238146
      },
      {
        "date": "2025-08-22",
        "close": 1070.900024,
        "direction_boundary": 1164.954346,
        "core_momentum": -0.080736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2025-08-29",
        "close": 1045.199951,
        "direction_boundary": 1174.24646,
        "core_momentum": -0.109897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240548
      },
      {
        "date": "2025-09-05",
        "close": 1055.900024,
        "direction_boundary": 1157.760498,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239135
      },
      {
        "date": "2025-09-12",
        "close": 1105.300049,
        "direction_boundary": 1216.4104,
        "core_momentum": -0.091343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243558
      },
      {
        "date": "2025-09-19",
        "close": 1135.900024,
        "direction_boundary": 1243.93689,
        "core_momentum": -0.086851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233491
      },
      {
        "date": "2025-09-26",
        "close": 1154.0,
        "direction_boundary": 1272.062866,
        "core_momentum": -0.092812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231105
      },
      {
        "date": "2025-10-03",
        "close": 1181.0,
        "direction_boundary": 1177.393799,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2025-10-10",
        "close": 1180.400024,
        "direction_boundary": 1171.448853,
        "core_momentum": 0.007641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2025-10-17",
        "close": 1200.199951,
        "direction_boundary": 1195.828003,
        "core_momentum": 0.003656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-10-24",
        "close": 1241.900024,
        "direction_boundary": 1188.334351,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2025-10-31",
        "close": 1232.800049,
        "direction_boundary": 1168.551392,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2025-11-07",
        "close": 1222.800049,
        "direction_boundary": 1159.958618,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2025-11-14",
        "close": 1241.599976,
        "direction_boundary": 1139.725952,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2025-11-21",
        "close": 1275.800049,
        "direction_boundary": 1141.424561,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-11-28",
        "close": 1279.699951,
        "direction_boundary": 1135.329712,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2025-12-05",
        "close": 1282.5,
        "direction_boundary": 1183.538574,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2025-12-12",
        "close": 1286.099976,
        "direction_boundary": 1147.169678,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2025-12-19",
        "close": 1230.599976,
        "direction_boundary": 1070.934692,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-12-26",
        "close": 1228.199951,
        "direction_boundary": 1076.529907,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2026-01-02",
        "close": 1266.900024,
        "direction_boundary": 1083.973633,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2026-01-09",
        "close": 1272.0,
        "direction_boundary": 1039.811279,
        "core_momentum": 0.223299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2026-01-16",
        "close": 1294.199951,
        "direction_boundary": 990.203735,
        "core_momentum": 0.307004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2026-01-23",
        "close": 1258.0,
        "direction_boundary": 947.690063,
        "core_momentum": 0.327438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2026-01-30",
        "close": 1370.400024,
        "direction_boundary": 985.257935,
        "core_momentum": 0.390905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2026-02-06",
        "close": 1341.599976,
        "direction_boundary": 1023.225525,
        "core_momentum": 0.311148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182256
      },
      {
        "date": "2026-02-13",
        "close": 1332.300049,
        "direction_boundary": 996.648254,
        "core_momentum": 0.336781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2026-02-20",
        "close": 1368.300049,
        "direction_boundary": 1008.088501,
        "core_momentum": 0.357321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2026-02-27",
        "close": 1383.900024,
        "direction_boundary": 1014.6828,
        "core_momentum": 0.363875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2026-03-06",
        "close": 1315.800049,
        "direction_boundary": 1036.764038,
        "core_momentum": 0.269141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2026-03-13",
        "close": 1197.300049,
        "direction_boundary": 1009.337402,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236601
      },
      {
        "date": "2026-03-20",
        "close": 1203.900024,
        "direction_boundary": 1069.236206,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234053
      },
      {
        "date": "2026-03-27",
        "close": 1205.199951,
        "direction_boundary": 1101.05896,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233234
      },
      {
        "date": "2026-04-03",
        "close": 1197.900024,
        "direction_boundary": 1090.368164,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2026-04-10",
        "close": 1350.800049,
        "direction_boundary": 1068.037231,
        "core_momentum": 0.26475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2026-04-17",
        "close": 1359.099976,
        "direction_boundary": 1189.783203,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2026-04-24",
        "close": 1365.900024,
        "direction_boundary": 1165.304199,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2026-05-01",
        "close": 1268.300049,
        "direction_boundary": 1182.389526,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30078
      },
      {
        "date": "2026-05-08",
        "close": 1268.300049,
        "direction_boundary": 1150.117065,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300491
      },
      {
        "date": "2026-05-15",
        "close": 1244.800049,
        "direction_boundary": 1207.767822,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30105
      },
      {
        "date": "2026-05-22",
        "close": 1285.400024,
        "direction_boundary": 1209.06665,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302011
      },
      {
        "date": "2026-05-29",
        "close": 1286.599976,
        "direction_boundary": 1191.181885,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301987
      },
      {
        "date": "2026-06-05",
        "close": 1271.31958,
        "direction_boundary": 1193.579956,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302437
      },
      {
        "date": "2026-06-12",
        "close": 1355.254883,
        "direction_boundary": 1204.770386,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2026-06-19",
        "close": 1356.853638,
        "direction_boundary": 1219.657593,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308238
      },
      {
        "date": "2026-06-26",
        "close": 1376.138672,
        "direction_boundary": 1224.053833,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2026-07-03",
        "close": 1341.065674,
        "direction_boundary": 1177.599976,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2026-07-10",
        "close": 1323.699951,
        "direction_boundary": 1173.800049,
        "core_momentum": 0.127705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309401
      },
      {
        "date": "2026-07-17",
        "close": 1328.5,
        "direction_boundary": 1099.300049,
        "core_momentum": 0.208496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2026-07-24",
        "close": 1227.300049,
        "direction_boundary": 1086.099976,
        "core_momentum": 0.130007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325849
      },
      {
        "date": "2026-07-31",
        "close": 1229.5,
        "direction_boundary": 1062.400024,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301128
      },
      {
        "date": "2026-08-07",
        "close": 1238.0,
        "direction_boundary": 1058.099976,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 941.518127,
        "volume": 30552883
      },
      {
        "date": "2023-08-25",
        "close": 981.502991,
        "volume": 48487164
      },
      {
        "date": "2023-09-01",
        "close": 989.540039,
        "volume": 58093707
      },
      {
        "date": "2023-09-08",
        "close": 978.707581,
        "volume": 48752801
      },
      {
        "date": "2023-09-15",
        "close": 1025.481567,
        "volume": 45184949
      },
      {
        "date": "2023-09-22",
        "close": 1016.595947,
        "volume": 35281805
      },
      {
        "date": "2023-09-29",
        "close": 1035.015869,
        "volume": 44017306
      },
      {
        "date": "2023-10-06",
        "close": 999.324036,
        "volume": 47413699
      },
      {
        "date": "2023-10-13",
        "close": 992.435242,
        "volume": 37041880
      },
      {
        "date": "2023-10-20",
        "close": 978.757507,
        "volume": 29071998
      },
      {
        "date": "2023-10-27",
        "close": 1001.121094,
        "volume": 43837254
      },
      {
        "date": "2023-11-03",
        "close": 987.243713,
        "volume": 28253386
      },
      {
        "date": "2023-11-10",
        "close": 1027.528198,
        "volume": 28457349
      },
      {
        "date": "2023-11-17",
        "close": 992.734741,
        "volume": 33403047
      },
      {
        "date": "2023-11-24",
        "close": 1006.861816,
        "volume": 31450430
      },
      {
        "date": "2023-12-01",
        "close": 1102.855591,
        "volume": 54780127
      },
      {
        "date": "2023-12-08",
        "close": 1129.362427,
        "volume": 50931196
      },
      {
        "date": "2023-12-15",
        "close": 1118.530029,
        "volume": 45622826
      },
      {
        "date": "2023-12-22",
        "close": 1086.532227,
        "volume": 46109873
      },
      {
        "date": "2023-12-29",
        "close": 1100.509399,
        "volume": 34704851
      },
      {
        "date": "2024-01-05",
        "close": 1135.103149,
        "volume": 41641748
      },
      {
        "date": "2024-01-12",
        "close": 1118.530029,
        "volume": 27328853
      },
      {
        "date": "2024-01-19",
        "close": 1114.736328,
        "volume": 60639382
      },
      {
        "date": "2024-01-26",
        "close": 1040.556885,
        "volume": 60643567
      },
      {
        "date": "2024-02-02",
        "close": 1065.316772,
        "volume": 51640074
      },
      {
        "date": "2024-02-09",
        "close": 1049.692139,
        "volume": 45965013
      },
      {
        "date": "2024-02-16",
        "close": 1067.013916,
        "volume": 54158833
      },
      {
        "date": "2024-02-23",
        "close": 1095.018433,
        "volume": 46346941
      },
      {
        "date": "2024-03-01",
        "close": 1097.464478,
        "volume": 38012582
      },
      {
        "date": "2024-03-08",
        "close": 1109.644531,
        "volume": 31478404
      },
      {
        "date": "2024-03-15",
        "close": 1044.700195,
        "volume": 56124457
      },
      {
        "date": "2024-03-22",
        "close": 1031.621582,
        "volume": 46755869
      },
      {
        "date": "2024-03-29",
        "close": 1045.498901,
        "volume": 36919393
      },
      {
        "date": "2024-04-05",
        "close": 1057.379517,
        "volume": 57851070
      },
      {
        "date": "2024-04-12",
        "close": 1071.706177,
        "volume": 43462469
      },
      {
        "date": "2024-04-19",
        "close": 1027.428223,
        "volume": 55427761
      },
      {
        "date": "2024-04-26",
        "close": 1128.463989,
        "volume": 79622068
      },
      {
        "date": "2024-05-03",
        "close": 1139.645752,
        "volume": 56444274
      },
      {
        "date": "2024-05-10",
        "close": 1118.280518,
        "volume": 35250633
      },
      {
        "date": "2024-05-17",
        "close": 1139.495972,
        "volume": 37081153
      },
      {
        "date": "2024-05-24",
        "close": 1172.093018,
        "volume": 38889128
      },
      {
        "date": "2024-05-31",
        "close": 1160.262329,
        "volume": 41176745
      },
      {
        "date": "2024-06-07",
        "close": 1184.872192,
        "volume": 87963704
      },
      {
        "date": "2024-06-14",
        "close": 1179.13147,
        "volume": 36357166
      },
      {
        "date": "2024-06-21",
        "close": 1235.439819,
        "volume": 62342790
      },
      {
        "date": "2024-06-28",
        "close": 1263.194702,
        "volume": 67719314
      },
      {
        "date": "2024-07-05",
        "close": 1284.959351,
        "volume": 44324691
      },
      {
        "date": "2024-07-12",
        "close": 1316.175171,
        "volume": 39295613
      },
      {
        "date": "2024-07-19",
        "close": 1291.24646,
        "volume": 28253968
      },
      {
        "date": "2024-07-26",
        "close": 1176.344604,
        "volume": 77364263
      },
      {
        "date": "2024-08-02",
        "close": 1159.858765,
        "volume": 76807639
      },
      {
        "date": "2024-08-09",
        "close": 1141.77417,
        "volume": 43120310
      },
      {
        "date": "2024-08-16",
        "close": 1165.853638,
        "volume": 26387822
      },
      {
        "date": "2024-08-23",
        "close": 1164.954346,
        "volume": 33857490
      },
      {
        "date": "2024-08-30",
        "close": 1174.24646,
        "volume": 35058848
      },
      {
        "date": "2024-09-06",
        "close": 1157.760498,
        "volume": 34989891
      },
      {
        "date": "2024-09-13",
        "close": 1216.4104,
        "volume": 36780560
      },
      {
        "date": "2024-09-20",
        "close": 1243.93689,
        "volume": 43739238
      },
      {
        "date": "2024-09-27",
        "close": 1272.062866,
        "volume": 42184189
      },
      {
        "date": "2024-10-04",
        "close": 1177.393799,
        "volume": 49996606
      },
      {
        "date": "2024-10-11",
        "close": 1171.448853,
        "volume": 49879718
      },
      {
        "date": "2024-10-18",
        "close": 1195.828003,
        "volume": 53671563
      },
      {
        "date": "2024-10-25",
        "close": 1188.334351,
        "volume": 39059534
      },
      {
        "date": "2024-11-01",
        "close": 1168.551392,
        "volume": 37310824
      },
      {
        "date": "2024-11-08",
        "close": 1159.958618,
        "volume": 41382265
      },
      {
        "date": "2024-11-15",
        "close": 1139.725952,
        "volume": 30281752
      },
      {
        "date": "2024-11-22",
        "close": 1141.424561,
        "volume": 53514690
      },
      {
        "date": "2024-11-29",
        "close": 1135.329712,
        "volume": 40640755
      },
      {
        "date": "2024-12-06",
        "close": 1183.538574,
        "volume": 49730359
      },
      {
        "date": "2024-12-13",
        "close": 1147.169678,
        "volume": 32367644
      },
      {
        "date": "2024-12-20",
        "close": 1070.934692,
        "volume": 42790812
      },
      {
        "date": "2024-12-27",
        "close": 1076.529907,
        "volume": 16807742
      },
      {
        "date": "2025-01-03",
        "close": 1083.973633,
        "volume": 31643942
      },
      {
        "date": "2025-01-10",
        "close": 1039.811279,
        "volume": 33350049
      },
      {
        "date": "2025-01-17",
        "close": 990.203735,
        "volume": 69585892
      },
      {
        "date": "2025-01-24",
        "close": 947.690063,
        "volume": 101709596
      },
      {
        "date": "2025-01-31",
        "close": 985.257935,
        "volume": 65179303
      },
      {
        "date": "2025-02-07",
        "close": 1023.225525,
        "volume": 50325754
      },
      {
        "date": "2025-02-14",
        "close": 996.648254,
        "volume": 28162064
      },
      {
        "date": "2025-02-21",
        "close": 1008.088501,
        "volume": 26689337
      },
      {
        "date": "2025-02-28",
        "close": 1014.6828,
        "volume": 34778968
      },
      {
        "date": "2025-03-07",
        "close": 1036.764038,
        "volume": 33141918
      },
      {
        "date": "2025-03-14",
        "close": 1009.337402,
        "volume": 22275582
      },
      {
        "date": "2025-03-21",
        "close": 1069.236206,
        "volume": 21352242
      },
      {
        "date": "2025-03-28",
        "close": 1101.05896,
        "volume": 40562558
      },
      {
        "date": "2025-04-04",
        "close": 1090.368164,
        "volume": 22109135
      },
      {
        "date": "2025-04-11",
        "close": 1068.037231,
        "volume": 33278087
      },
      {
        "date": "2025-04-18",
        "close": 1189.783203,
        "volume": 35603063
      },
      {
        "date": "2025-04-25",
        "close": 1165.304199,
        "volume": 59384145
      },
      {
        "date": "2025-05-02",
        "close": 1182.389526,
        "volume": 23135651
      },
      {
        "date": "2025-05-09",
        "close": 1150.117065,
        "volume": 32140058
      },
      {
        "date": "2025-05-16",
        "close": 1207.767822,
        "volume": 27993072
      },
      {
        "date": "2025-05-23",
        "close": 1209.06665,
        "volume": 21459028
      },
      {
        "date": "2025-05-30",
        "close": 1191.181885,
        "volume": 32168752
      },
      {
        "date": "2025-06-06",
        "close": 1193.579956,
        "volume": 41420894
      },
      {
        "date": "2025-06-13",
        "close": 1204.770386,
        "volume": 28390053
      },
      {
        "date": "2025-06-20",
        "close": 1219.657593,
        "volume": 22222185
      },
      {
        "date": "2025-06-27",
        "close": 1224.053833,
        "volume": 28034238
      },
      {
        "date": "2025-07-04",
        "close": 1177.599976,
        "volume": 30896541
      },
      {
        "date": "2025-07-11",
        "close": 1173.800049,
        "volume": 33240225
      },
      {
        "date": "2025-07-18",
        "close": 1099.300049,
        "volume": 57685660
      },
      {
        "date": "2025-07-25",
        "close": 1086.099976,
        "volume": 54220532
      },
      {
        "date": "2025-08-01",
        "close": 1062.400024,
        "volume": 46056623
      },
      {
        "date": "2025-08-08",
        "close": 1058.099976,
        "volume": 24406611
      },
      {
        "date": "2025-08-15",
        "close": 1068.199951,
        "volume": 21753883
      },
      {
        "date": "2025-08-22",
        "close": 1070.900024,
        "volume": 26974226
      },
      {
        "date": "2025-08-29",
        "close": 1045.199951,
        "volume": 23191763
      },
      {
        "date": "2025-09-05",
        "close": 1055.900024,
        "volume": 27365269
      },
      {
        "date": "2025-09-12",
        "close": 1105.300049,
        "volume": 23054030
      },
      {
        "date": "2025-09-19",
        "close": 1135.900024,
        "volume": 32061916
      },
      {
        "date": "2025-09-26",
        "close": 1154.0,
        "volume": 53388282
      },
      {
        "date": "2025-10-03",
        "close": 1181.0,
        "volume": 38609108
      },
      {
        "date": "2025-10-10",
        "close": 1180.400024,
        "volume": 48036777
      },
      {
        "date": "2025-10-17",
        "close": 1200.199951,
        "volume": 40360713
      },
      {
        "date": "2025-10-24",
        "close": 1241.900024,
        "volume": 28852131
      },
      {
        "date": "2025-10-31",
        "close": 1232.800049,
        "volume": 27034813
      },
      {
        "date": "2025-11-07",
        "close": 1222.800049,
        "volume": 16613439
      },
      {
        "date": "2025-11-14",
        "close": 1241.599976,
        "volume": 25081505
      },
      {
        "date": "2025-11-21",
        "close": 1275.800049,
        "volume": 29346470
      },
      {
        "date": "2025-11-28",
        "close": 1279.699951,
        "volume": 29642472
      },
      {
        "date": "2025-12-05",
        "close": 1282.5,
        "volume": 21740479
      },
      {
        "date": "2025-12-12",
        "close": 1286.099976,
        "volume": 14435985
      },
      {
        "date": "2025-12-19",
        "close": 1230.599976,
        "volume": 26820340
      },
      {
        "date": "2025-12-26",
        "close": 1228.199951,
        "volume": 10147616
      },
      {
        "date": "2026-01-02",
        "close": 1266.900024,
        "volume": 19476937
      },
      {
        "date": "2026-01-09",
        "close": 1272.0,
        "volume": 27849952
      },
      {
        "date": "2026-01-16",
        "close": 1294.199951,
        "volume": 24605115
      },
      {
        "date": "2026-01-23",
        "close": 1258.0,
        "volume": 33791678
      },
      {
        "date": "2026-01-30",
        "close": 1370.400024,
        "volume": 69007926
      },
      {
        "date": "2026-02-06",
        "close": 1341.599976,
        "volume": 35347334
      },
      {
        "date": "2026-02-13",
        "close": 1332.300049,
        "volume": 22199975
      },
      {
        "date": "2026-02-20",
        "close": 1368.300049,
        "volume": 21687548
      },
      {
        "date": "2026-02-27",
        "close": 1383.900024,
        "volume": 33247882
      },
      {
        "date": "2026-03-06",
        "close": 1315.800049,
        "volume": 28652298
      },
      {
        "date": "2026-03-13",
        "close": 1197.300049,
        "volume": 39836957
      },
      {
        "date": "2026-03-20",
        "close": 1203.900024,
        "volume": 36253447
      },
      {
        "date": "2026-03-27",
        "close": 1205.199951,
        "volume": 34097239
      },
      {
        "date": "2026-04-03",
        "close": 1197.900024,
        "volume": 34632125
      },
      {
        "date": "2026-04-10",
        "close": 1350.800049,
        "volume": 43913472
      },
      {
        "date": "2026-04-17",
        "close": 1359.099976,
        "volume": 25059309
      },
      {
        "date": "2026-04-24",
        "close": 1365.900024,
        "volume": 23341458
      },
      {
        "date": "2026-05-01",
        "close": 1268.300049,
        "volume": 43418182
      },
      {
        "date": "2026-05-08",
        "close": 1268.300049,
        "volume": 40344509
      },
      {
        "date": "2026-05-15",
        "close": 1244.800049,
        "volume": 29742697
      },
      {
        "date": "2026-05-22",
        "close": 1285.400024,
        "volume": 29003406
      },
      {
        "date": "2026-05-29",
        "close": 1286.599976,
        "volume": 34585609
      },
      {
        "date": "2026-06-05",
        "close": 1271.31958,
        "volume": 7825303
      },
      {
        "date": "2026-06-12",
        "close": 1355.254883,
        "volume": 8535670
      },
      {
        "date": "2026-06-19",
        "close": 1356.853638,
        "volume": 4640277
      },
      {
        "date": "2026-06-26",
        "close": 1376.138672,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1341.065674,
        "volume": 3500465
      },
      {
        "date": "2026-07-10",
        "close": 1323.699951,
        "volume": 27430027
      },
      {
        "date": "2026-07-17",
        "close": 1328.5,
        "volume": 35316453
      },
      {
        "date": "2026-07-24",
        "close": 1227.300049,
        "volume": 65017553
      },
      {
        "date": "2026-07-31",
        "close": 1229.5,
        "volume": 36537537
      },
      {
        "date": "2026-08-07",
        "close": 1238.0,
        "volume": 25178334
      }
    ],
    "sharemaestro_context": {
      "trend": 1298.18776,
      "fair_value": 1157.494164,
      "market_activity": -19.403942,
      "market_dynamics": -0.479252,
      "relative_strength": -0.677881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.056605,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.042324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.065846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.086817
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00401
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.074641
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.277442
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.057517
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.019764
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.012597
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.053833
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048264
      }
    ]
  }
}