{
  "ticker": {
    "uuid": "e27281a3-3798-41eb-939a-3349a7ba0adf",
    "symbol": "CCBG",
    "name": "Capital City Bank Group",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.163099,
    "boundary_margin": 0.362835,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1405,
    "volatility_stability": 0.7857,
    "risk_context": 0.7117,
    "current_regime": {
      "move": 0.704302,
      "interruption": -0.147474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.516903,
        "direction_boundary": 30.323953,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2023-08-25",
        "close": 27.741185,
        "direction_boundary": 30.179209,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294044
      },
      {
        "date": "2023-09-01",
        "close": 28.516903,
        "direction_boundary": 28.903649,
        "core_momentum": -0.013381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2023-09-08",
        "close": 27.935114,
        "direction_boundary": 29.129812,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2023-09-15",
        "close": 28.130335,
        "direction_boundary": 29.921037,
        "core_momentum": -0.059848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218561
      },
      {
        "date": "2023-09-22",
        "close": 26.810273,
        "direction_boundary": 28.975205,
        "core_momentum": -0.074717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2023-09-29",
        "close": 27.730598,
        "direction_boundary": 28.293114,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229724
      },
      {
        "date": "2023-10-06",
        "close": 28.046669,
        "direction_boundary": 29.748241,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230155
      },
      {
        "date": "2023-10-13",
        "close": 27.13564,
        "direction_boundary": 31.667189,
        "core_momentum": -0.143099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231545
      },
      {
        "date": "2023-10-20",
        "close": 27.330861,
        "direction_boundary": 31.130611,
        "core_momentum": -0.122058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2023-10-27",
        "close": 25.927133,
        "direction_boundary": 31.949119,
        "core_momentum": -0.188487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2023-11-03",
        "close": 27.526081,
        "direction_boundary": 32.121916,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2023-11-10",
        "close": 26.67083,
        "direction_boundary": 31.558054,
        "core_momentum": -0.154865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2023-11-17",
        "close": 25.880652,
        "direction_boundary": 31.985498,
        "core_momentum": -0.190863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238202
      },
      {
        "date": "2023-11-24",
        "close": 25.36936,
        "direction_boundary": 32.376563,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2023-12-01",
        "close": 25.973614,
        "direction_boundary": 32.176483,
        "core_momentum": -0.192776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2023-12-08",
        "close": 26.647767,
        "direction_boundary": 30.102055,
        "core_momentum": -0.114753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2023-12-15",
        "close": 28.155248,
        "direction_boundary": 29.590301,
        "core_momentum": -0.048497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229394
      },
      {
        "date": "2023-12-22",
        "close": 28.754495,
        "direction_boundary": 30.293962,
        "core_momentum": -0.050818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225503
      },
      {
        "date": "2023-12-29",
        "close": 27.556,
        "direction_boundary": 29.699963,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232705
      },
      {
        "date": "2024-01-05",
        "close": 26.638403,
        "direction_boundary": 29.489779,
        "core_momentum": -0.09669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2024-01-12",
        "close": 25.505452,
        "direction_boundary": 29.983255,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2024-01-19",
        "close": 25.402456,
        "direction_boundary": 29.215625,
        "core_momentum": -0.130518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2024-01-26",
        "close": 28.88558,
        "direction_boundary": 29.206487,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29003
      },
      {
        "date": "2024-02-02",
        "close": 26.497955,
        "direction_boundary": 30.650362,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2024-02-09",
        "close": 26.844395,
        "direction_boundary": 30.641223,
        "core_momentum": -0.123912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314113
      },
      {
        "date": "2024-02-16",
        "close": 26.769489,
        "direction_boundary": 31.436268,
        "core_momentum": -0.148452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312727
      },
      {
        "date": "2024-02-23",
        "close": 25.982977,
        "direction_boundary": 31.30833,
        "core_momentum": -0.170094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313102
      },
      {
        "date": "2024-03-01",
        "close": 26.394959,
        "direction_boundary": 33.410174,
        "core_momentum": -0.209972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31125
      },
      {
        "date": "2024-03-08",
        "close": 26.68522,
        "direction_boundary": 30.397931,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310749
      },
      {
        "date": "2024-03-15",
        "close": 25.20428,
        "direction_boundary": 27.798954,
        "core_momentum": -0.093337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2024-03-22",
        "close": 25.732513,
        "direction_boundary": 27.743852,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315055
      },
      {
        "date": "2024-03-29",
        "close": 26.128688,
        "direction_boundary": 26.917322,
        "core_momentum": -0.029298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2024-04-05",
        "close": 25.572156,
        "direction_boundary": 26.93569,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312397
      },
      {
        "date": "2024-04-12",
        "close": 24.572286,
        "direction_boundary": 26.191813,
        "core_momentum": -0.061833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2024-04-19",
        "close": 25.553291,
        "direction_boundary": 26.035691,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31916
      },
      {
        "date": "2024-04-26",
        "close": 25.487262,
        "direction_boundary": 27.973444,
        "core_momentum": -0.088877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310872
      },
      {
        "date": "2024-05-03",
        "close": 25.911735,
        "direction_boundary": 27.854056,
        "core_momentum": -0.069732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2024-05-10",
        "close": 26.156986,
        "direction_boundary": 26.917322,
        "core_momentum": -0.028247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29699
      },
      {
        "date": "2024-05-17",
        "close": 26.553161,
        "direction_boundary": 27.385689,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29466
      },
      {
        "date": "2024-05-24",
        "close": 25.421233,
        "direction_boundary": 27.541812,
        "core_momentum": -0.076995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29979
      },
      {
        "date": "2024-05-31",
        "close": 25.61932,
        "direction_boundary": 29.883646,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298115
      },
      {
        "date": "2024-06-07",
        "close": 25.392934,
        "direction_boundary": 29.819003,
        "core_momentum": -0.148431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2024-06-14",
        "close": 25.525808,
        "direction_boundary": 29.73589,
        "core_momentum": -0.141583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284587
      },
      {
        "date": "2024-06-21",
        "close": 25.525808,
        "direction_boundary": 28.62772,
        "core_momentum": -0.108353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2024-06-28",
        "close": 27.037392,
        "direction_boundary": 28.295269,
        "core_momentum": -0.044455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2024-07-05",
        "close": 25.48778,
        "direction_boundary": 28.064401,
        "core_momentum": -0.091811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2024-07-12",
        "close": 28.282785,
        "direction_boundary": 29.19104,
        "core_momentum": -0.031114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324908
      },
      {
        "date": "2024-07-19",
        "close": 30.516887,
        "direction_boundary": 30.410027,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2024-07-26",
        "close": 33.872794,
        "direction_boundary": 29.329561,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2024-08-02",
        "close": 31.610171,
        "direction_boundary": 29.431144,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2024-08-09",
        "close": 30.611955,
        "direction_boundary": 29.200275,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2024-08-16",
        "close": 31.087296,
        "direction_boundary": 28.516903,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2024-08-23",
        "close": 32.36121,
        "direction_boundary": 27.741185,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318207
      },
      {
        "date": "2024-08-30",
        "close": 32.817537,
        "direction_boundary": 28.516903,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2024-09-06",
        "close": 32.133046,
        "direction_boundary": 27.935114,
        "core_momentum": 0.150274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2024-09-13",
        "close": 32.890775,
        "direction_boundary": 28.130335,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307612
      },
      {
        "date": "2024-09-20",
        "close": 34.5468,
        "direction_boundary": 26.810273,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2024-09-27",
        "close": 33.120512,
        "direction_boundary": 27.730598,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320631
      },
      {
        "date": "2024-10-04",
        "close": 32.220706,
        "direction_boundary": 28.046669,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2024-10-11",
        "close": 33.177947,
        "direction_boundary": 27.13564,
        "core_momentum": 0.222671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315146
      },
      {
        "date": "2024-10-18",
        "close": 34.096897,
        "direction_boundary": 27.330861,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2024-10-25",
        "close": 32.938637,
        "direction_boundary": 25.927133,
        "core_momentum": 0.270431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319368
      },
      {
        "date": "2024-11-01",
        "close": 33.493836,
        "direction_boundary": 27.526081,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319376
      },
      {
        "date": "2024-11-08",
        "close": 36.748453,
        "direction_boundary": 26.67083,
        "core_momentum": 0.377852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2024-11-15",
        "close": 36.700591,
        "direction_boundary": 25.880652,
        "core_momentum": 0.418071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2024-11-22",
        "close": 37.447238,
        "direction_boundary": 25.36936,
        "core_momentum": 0.476081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330327
      },
      {
        "date": "2024-11-29",
        "close": 37.676976,
        "direction_boundary": 25.973614,
        "core_momentum": 0.450587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330406
      },
      {
        "date": "2024-12-06",
        "close": 37.571679,
        "direction_boundary": 26.647767,
        "core_momentum": 0.409937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329641
      },
      {
        "date": "2024-12-13",
        "close": 37.418182,
        "direction_boundary": 28.155248,
        "core_momentum": 0.328995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2024-12-20",
        "close": 35.473129,
        "direction_boundary": 28.754495,
        "core_momentum": 0.233655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2024-12-27",
        "close": 35.261292,
        "direction_boundary": 27.556,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2025-01-03",
        "close": 34.558377,
        "direction_boundary": 26.638403,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326059
      },
      {
        "date": "2025-01-10",
        "close": 32.488148,
        "direction_boundary": 25.505452,
        "core_momentum": 0.273773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31296
      },
      {
        "date": "2025-01-17",
        "close": 34.664296,
        "direction_boundary": 25.402456,
        "core_momentum": 0.364604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2025-01-24",
        "close": 35.030197,
        "direction_boundary": 28.88558,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2025-01-31",
        "close": 35.521274,
        "direction_boundary": 26.497955,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253971
      },
      {
        "date": "2025-02-07",
        "close": 36.012352,
        "direction_boundary": 26.844395,
        "core_momentum": 0.341522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248666
      },
      {
        "date": "2025-02-14",
        "close": 35.617564,
        "direction_boundary": 26.769489,
        "core_momentum": 0.330528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24942
      },
      {
        "date": "2025-02-21",
        "close": 34.173218,
        "direction_boundary": 25.982977,
        "core_momentum": 0.315216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2025-02-28",
        "close": 35.723483,
        "direction_boundary": 26.394959,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258507
      },
      {
        "date": "2025-03-07",
        "close": 34.943536,
        "direction_boundary": 26.68522,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258699
      },
      {
        "date": "2025-03-14",
        "close": 34.243872,
        "direction_boundary": 25.20428,
        "core_momentum": 0.358653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258984
      },
      {
        "date": "2025-03-21",
        "close": 34.699552,
        "direction_boundary": 25.732513,
        "core_momentum": 0.348471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250438
      },
      {
        "date": "2025-03-28",
        "close": 34.757724,
        "direction_boundary": 26.128688,
        "core_momentum": 0.330251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242883
      },
      {
        "date": "2025-04-04",
        "close": 32.81866,
        "direction_boundary": 25.572156,
        "core_momentum": 0.283375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253414
      },
      {
        "date": "2025-04-11",
        "close": 32.120597,
        "direction_boundary": 24.572286,
        "core_momentum": 0.307188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251742
      },
      {
        "date": "2025-04-18",
        "close": 33.254949,
        "direction_boundary": 25.553291,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25362
      },
      {
        "date": "2025-04-25",
        "close": 35.164928,
        "direction_boundary": 25.487262,
        "core_momentum": 0.379706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2025-05-02",
        "close": 36.212022,
        "direction_boundary": 25.911735,
        "core_momentum": 0.397514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262515
      },
      {
        "date": "2025-05-09",
        "close": 36.449558,
        "direction_boundary": 26.156986,
        "core_momentum": 0.393492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2025-05-16",
        "close": 37.307593,
        "direction_boundary": 26.553161,
        "core_momentum": 0.405015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2025-05-23",
        "close": 36.105374,
        "direction_boundary": 25.421233,
        "core_momentum": 0.420284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233624
      },
      {
        "date": "2025-05-30",
        "close": 36.59014,
        "direction_boundary": 25.61932,
        "core_momentum": 0.428224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234303
      },
      {
        "date": "2025-06-06",
        "close": 36.473796,
        "direction_boundary": 25.392934,
        "core_momentum": 0.436376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234309
      },
      {
        "date": "2025-06-13",
        "close": 35.860238,
        "direction_boundary": 25.525808,
        "core_momentum": 0.404862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235311
      },
      {
        "date": "2025-06-20",
        "close": 36.006606,
        "direction_boundary": 25.525808,
        "core_momentum": 0.410596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2025-06-27",
        "close": 38.163099,
        "direction_boundary": 27.037392,
        "core_momentum": 0.411493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2025-07-04",
        "close": 40.339108,
        "direction_boundary": 25.48778,
        "core_momentum": 0.582684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2025-07-11",
        "close": 39.412109,
        "direction_boundary": 28.282785,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2025-07-18",
        "close": 40.270803,
        "direction_boundary": 30.516887,
        "core_momentum": 0.319624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214756
      },
      {
        "date": "2025-07-25",
        "close": 39.441383,
        "direction_boundary": 33.872794,
        "core_momentum": 0.164397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217745
      },
      {
        "date": "2025-08-01",
        "close": 37.567868,
        "direction_boundary": 31.610171,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2025-08-08",
        "close": 38.163099,
        "direction_boundary": 30.611955,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2025-08-15",
        "close": 39.392593,
        "direction_boundary": 31.087296,
        "core_momentum": 0.26716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2025-08-22",
        "close": 41.919886,
        "direction_boundary": 32.36121,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236271
      },
      {
        "date": "2025-08-29",
        "close": 42.798096,
        "direction_boundary": 32.817537,
        "core_momentum": 0.304123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2025-09-05",
        "close": 42.427296,
        "direction_boundary": 32.133046,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2025-09-12",
        "close": 42.483808,
        "direction_boundary": 32.890775,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2025-09-19",
        "close": 42.532889,
        "direction_boundary": 34.5468,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2025-09-26",
        "close": 41.83595,
        "direction_boundary": 33.120512,
        "core_momentum": 0.263143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2025-10-03",
        "close": 41.521837,
        "direction_boundary": 32.220706,
        "core_momentum": 0.288669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209239
      },
      {
        "date": "2025-10-10",
        "close": 40.029799,
        "direction_boundary": 33.177947,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2025-10-17",
        "close": 39.2347,
        "direction_boundary": 34.096897,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214671
      },
      {
        "date": "2025-10-24",
        "close": 40.599129,
        "direction_boundary": 32.938637,
        "core_momentum": 0.232569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2025-10-31",
        "close": 38.184384,
        "direction_boundary": 33.493836,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2025-11-07",
        "close": 39.323044,
        "direction_boundary": 36.748453,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2025-11-14",
        "close": 40.088695,
        "direction_boundary": 36.700591,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225809
      },
      {
        "date": "2025-11-21",
        "close": 40.628577,
        "direction_boundary": 37.447238,
        "core_momentum": 0.084955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22029
      },
      {
        "date": "2025-11-28",
        "close": 41.148827,
        "direction_boundary": 37.676976,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220243
      },
      {
        "date": "2025-12-05",
        "close": 41.276497,
        "direction_boundary": 37.571679,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219976
      },
      {
        "date": "2025-12-12",
        "close": 44.368036,
        "direction_boundary": 37.418182,
        "core_momentum": 0.185735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236511
      },
      {
        "date": "2025-12-19",
        "close": 43.261799,
        "direction_boundary": 35.473129,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2025-12-26",
        "close": 42.096298,
        "direction_boundary": 35.261292,
        "core_momentum": 0.193839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2026-01-02",
        "close": 41.799984,
        "direction_boundary": 34.558377,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2026-01-09",
        "close": 42.392612,
        "direction_boundary": 32.488148,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2026-01-16",
        "close": 44.022337,
        "direction_boundary": 34.664296,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2026-01-23",
        "close": 43.765532,
        "direction_boundary": 35.030197,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2026-01-30",
        "close": 41.246866,
        "direction_boundary": 35.521274,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2026-02-06",
        "close": 42.975362,
        "direction_boundary": 36.012352,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2026-02-13",
        "close": 42.293841,
        "direction_boundary": 35.617564,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2026-02-20",
        "close": 42.461752,
        "direction_boundary": 34.173218,
        "core_momentum": 0.242545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2026-02-27",
        "close": 42.318533,
        "direction_boundary": 35.723483,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211878
      },
      {
        "date": "2026-03-06",
        "close": 42.234578,
        "direction_boundary": 34.943536,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2026-03-13",
        "close": 41.985769,
        "direction_boundary": 34.243872,
        "core_momentum": 0.226081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211694
      },
      {
        "date": "2026-03-20",
        "close": 41.627936,
        "direction_boundary": 34.699552,
        "core_momentum": 0.199668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211975
      },
      {
        "date": "2026-03-27",
        "close": 42.761074,
        "direction_boundary": 34.757724,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2026-04-03",
        "close": 43.943912,
        "direction_boundary": 32.81866,
        "core_momentum": 0.338992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21678
      },
      {
        "date": "2026-04-10",
        "close": 46.130671,
        "direction_boundary": 32.120597,
        "core_momentum": 0.436171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218475
      },
      {
        "date": "2026-04-17",
        "close": 46.548143,
        "direction_boundary": 33.254949,
        "core_momentum": 0.399736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2026-04-24",
        "close": 45.872236,
        "direction_boundary": 35.164928,
        "core_momentum": 0.304488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2026-05-01",
        "close": 46.289708,
        "direction_boundary": 36.212022,
        "core_momentum": 0.278297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2026-05-08",
        "close": 46.538203,
        "direction_boundary": 36.449558,
        "core_momentum": 0.276784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2026-05-15",
        "close": 45.186389,
        "direction_boundary": 37.307593,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2026-05-22",
        "close": 46.130671,
        "direction_boundary": 36.105374,
        "core_momentum": 0.277668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2026-05-29",
        "close": 45.365305,
        "direction_boundary": 36.59014,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2026-06-05",
        "close": 45.34,
        "direction_boundary": 36.473796,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2026-06-12",
        "close": 47.12,
        "direction_boundary": 35.860238,
        "core_momentum": 0.31399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177946
      },
      {
        "date": "2026-06-19",
        "close": 47.48,
        "direction_boundary": 36.006606,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2026-06-26",
        "close": 49.98,
        "direction_boundary": 38.163099,
        "core_momentum": 0.309642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2026-07-03",
        "close": 49.63,
        "direction_boundary": 40.339108,
        "core_momentum": 0.23032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2026-07-10",
        "close": 49.62,
        "direction_boundary": 39.412109,
        "core_momentum": 0.259004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2026-07-17",
        "close": 50.36,
        "direction_boundary": 40.270803,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174248
      },
      {
        "date": "2026-07-24",
        "close": 51.6,
        "direction_boundary": 39.441383,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2026-07-31",
        "close": 51.87,
        "direction_boundary": 37.567868,
        "core_momentum": 0.380701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2026-08-07",
        "close": 52.01,
        "direction_boundary": 38.163099,
        "core_momentum": 0.362835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.516903,
        "volume": 163204
      },
      {
        "date": "2023-08-25",
        "close": 27.741185,
        "volume": 104674
      },
      {
        "date": "2023-09-01",
        "close": 28.516903,
        "volume": 101910
      },
      {
        "date": "2023-09-08",
        "close": 27.935114,
        "volume": 94952
      },
      {
        "date": "2023-09-15",
        "close": 28.130335,
        "volume": 181118
      },
      {
        "date": "2023-09-22",
        "close": 26.810273,
        "volume": 130104
      },
      {
        "date": "2023-09-29",
        "close": 27.730598,
        "volume": 119162
      },
      {
        "date": "2023-10-06",
        "close": 28.046669,
        "volume": 132548
      },
      {
        "date": "2023-10-13",
        "close": 27.13564,
        "volume": 106471
      },
      {
        "date": "2023-10-20",
        "close": 27.330861,
        "volume": 133875
      },
      {
        "date": "2023-10-27",
        "close": 25.927133,
        "volume": 130228
      },
      {
        "date": "2023-11-03",
        "close": 27.526081,
        "volume": 154848
      },
      {
        "date": "2023-11-10",
        "close": 26.67083,
        "volume": 142919
      },
      {
        "date": "2023-11-17",
        "close": 25.880652,
        "volume": 296080
      },
      {
        "date": "2023-11-24",
        "close": 25.36936,
        "volume": 100014
      },
      {
        "date": "2023-12-01",
        "close": 25.973614,
        "volume": 194623
      },
      {
        "date": "2023-12-08",
        "close": 26.647767,
        "volume": 147696
      },
      {
        "date": "2023-12-15",
        "close": 28.155248,
        "volume": 296694
      },
      {
        "date": "2023-12-22",
        "close": 28.754495,
        "volume": 144902
      },
      {
        "date": "2023-12-29",
        "close": 27.556,
        "volume": 117860
      },
      {
        "date": "2024-01-05",
        "close": 26.638403,
        "volume": 147772
      },
      {
        "date": "2024-01-12",
        "close": 25.505452,
        "volume": 154920
      },
      {
        "date": "2024-01-19",
        "close": 25.402456,
        "volume": 79027
      },
      {
        "date": "2024-01-26",
        "close": 28.88558,
        "volume": 233702
      },
      {
        "date": "2024-02-02",
        "close": 26.497955,
        "volume": 218304
      },
      {
        "date": "2024-02-09",
        "close": 26.844395,
        "volume": 159340
      },
      {
        "date": "2024-02-16",
        "close": 26.769489,
        "volume": 182637
      },
      {
        "date": "2024-02-23",
        "close": 25.982977,
        "volume": 89460
      },
      {
        "date": "2024-03-01",
        "close": 26.394959,
        "volume": 117731
      },
      {
        "date": "2024-03-08",
        "close": 26.68522,
        "volume": 84912
      },
      {
        "date": "2024-03-15",
        "close": 25.20428,
        "volume": 220299
      },
      {
        "date": "2024-03-22",
        "close": 25.732513,
        "volume": 116146
      },
      {
        "date": "2024-03-29",
        "close": 26.128688,
        "volume": 91062
      },
      {
        "date": "2024-04-05",
        "close": 25.572156,
        "volume": 139655
      },
      {
        "date": "2024-04-12",
        "close": 24.572286,
        "volume": 157834
      },
      {
        "date": "2024-04-19",
        "close": 25.553291,
        "volume": 113470
      },
      {
        "date": "2024-04-26",
        "close": 25.487262,
        "volume": 102655
      },
      {
        "date": "2024-05-03",
        "close": 25.911735,
        "volume": 133533
      },
      {
        "date": "2024-05-10",
        "close": 26.156986,
        "volume": 120276
      },
      {
        "date": "2024-05-17",
        "close": 26.553161,
        "volume": 198599
      },
      {
        "date": "2024-05-24",
        "close": 25.421233,
        "volume": 125392
      },
      {
        "date": "2024-05-31",
        "close": 25.61932,
        "volume": 124882
      },
      {
        "date": "2024-06-07",
        "close": 25.392934,
        "volume": 71011
      },
      {
        "date": "2024-06-14",
        "close": 25.525808,
        "volume": 94029
      },
      {
        "date": "2024-06-21",
        "close": 25.525808,
        "volume": 108265
      },
      {
        "date": "2024-06-28",
        "close": 27.037392,
        "volume": 393270
      },
      {
        "date": "2024-07-05",
        "close": 25.48778,
        "volume": 74802
      },
      {
        "date": "2024-07-12",
        "close": 28.282785,
        "volume": 196040
      },
      {
        "date": "2024-07-19",
        "close": 30.516887,
        "volume": 247215
      },
      {
        "date": "2024-07-26",
        "close": 33.872794,
        "volume": 245653
      },
      {
        "date": "2024-08-02",
        "close": 31.610171,
        "volume": 251172
      },
      {
        "date": "2024-08-09",
        "close": 30.611955,
        "volume": 192434
      },
      {
        "date": "2024-08-16",
        "close": 31.087296,
        "volume": 134261
      },
      {
        "date": "2024-08-23",
        "close": 32.36121,
        "volume": 140939
      },
      {
        "date": "2024-08-30",
        "close": 32.817537,
        "volume": 171494
      },
      {
        "date": "2024-09-06",
        "close": 32.133046,
        "volume": 104151
      },
      {
        "date": "2024-09-13",
        "close": 32.890775,
        "volume": 119431
      },
      {
        "date": "2024-09-20",
        "close": 34.5468,
        "volume": 276627
      },
      {
        "date": "2024-09-27",
        "close": 33.120512,
        "volume": 155507
      },
      {
        "date": "2024-10-04",
        "close": 32.220706,
        "volume": 162085
      },
      {
        "date": "2024-10-11",
        "close": 33.177947,
        "volume": 89548
      },
      {
        "date": "2024-10-18",
        "close": 34.096897,
        "volume": 104951
      },
      {
        "date": "2024-10-25",
        "close": 32.938637,
        "volume": 97225
      },
      {
        "date": "2024-11-01",
        "close": 33.493836,
        "volume": 93060
      },
      {
        "date": "2024-11-08",
        "close": 36.748453,
        "volume": 215642
      },
      {
        "date": "2024-11-15",
        "close": 36.700591,
        "volume": 196245
      },
      {
        "date": "2024-11-22",
        "close": 37.447238,
        "volume": 122977
      },
      {
        "date": "2024-11-29",
        "close": 37.676976,
        "volume": 104195
      },
      {
        "date": "2024-12-06",
        "close": 37.571679,
        "volume": 122449
      },
      {
        "date": "2024-12-13",
        "close": 37.418182,
        "volume": 156754
      },
      {
        "date": "2024-12-20",
        "close": 35.473129,
        "volume": 241058
      },
      {
        "date": "2024-12-27",
        "close": 35.261292,
        "volume": 84005
      },
      {
        "date": "2025-01-03",
        "close": 34.558377,
        "volume": 82414
      },
      {
        "date": "2025-01-10",
        "close": 32.488148,
        "volume": 127643
      },
      {
        "date": "2025-01-17",
        "close": 34.664296,
        "volume": 133066
      },
      {
        "date": "2025-01-24",
        "close": 35.030197,
        "volume": 108111
      },
      {
        "date": "2025-01-31",
        "close": 35.521274,
        "volume": 129749
      },
      {
        "date": "2025-02-07",
        "close": 36.012352,
        "volume": 115564
      },
      {
        "date": "2025-02-14",
        "close": 35.617564,
        "volume": 75369
      },
      {
        "date": "2025-02-21",
        "close": 34.173218,
        "volume": 65541
      },
      {
        "date": "2025-02-28",
        "close": 35.723483,
        "volume": 114199
      },
      {
        "date": "2025-03-07",
        "close": 34.943536,
        "volume": 96372
      },
      {
        "date": "2025-03-14",
        "close": 34.243872,
        "volume": 151590
      },
      {
        "date": "2025-03-21",
        "close": 34.699552,
        "volume": 178337
      },
      {
        "date": "2025-03-28",
        "close": 34.757724,
        "volume": 102214
      },
      {
        "date": "2025-04-04",
        "close": 32.81866,
        "volume": 120744
      },
      {
        "date": "2025-04-11",
        "close": 32.120597,
        "volume": 172800
      },
      {
        "date": "2025-04-18",
        "close": 33.254949,
        "volume": 80972
      },
      {
        "date": "2025-04-25",
        "close": 35.164928,
        "volume": 121887
      },
      {
        "date": "2025-05-02",
        "close": 36.212022,
        "volume": 115355
      },
      {
        "date": "2025-05-09",
        "close": 36.449558,
        "volume": 126258
      },
      {
        "date": "2025-05-16",
        "close": 37.307593,
        "volume": 132526
      },
      {
        "date": "2025-05-23",
        "close": 36.105374,
        "volume": 102368
      },
      {
        "date": "2025-05-30",
        "close": 36.59014,
        "volume": 91702
      },
      {
        "date": "2025-06-06",
        "close": 36.473796,
        "volume": 137423
      },
      {
        "date": "2025-06-13",
        "close": 35.860238,
        "volume": 168114
      },
      {
        "date": "2025-06-20",
        "close": 36.006606,
        "volume": 135329
      },
      {
        "date": "2025-06-27",
        "close": 38.163099,
        "volume": 242713
      },
      {
        "date": "2025-07-04",
        "close": 40.339108,
        "volume": 169867
      },
      {
        "date": "2025-07-11",
        "close": 39.412109,
        "volume": 224213
      },
      {
        "date": "2025-07-18",
        "close": 40.270803,
        "volume": 196588
      },
      {
        "date": "2025-07-25",
        "close": 39.441383,
        "volume": 210038
      },
      {
        "date": "2025-08-01",
        "close": 37.567868,
        "volume": 168773
      },
      {
        "date": "2025-08-08",
        "close": 38.163099,
        "volume": 184187
      },
      {
        "date": "2025-08-15",
        "close": 39.392593,
        "volume": 212727
      },
      {
        "date": "2025-08-22",
        "close": 41.919886,
        "volume": 180361
      },
      {
        "date": "2025-08-29",
        "close": 42.798096,
        "volume": 149136
      },
      {
        "date": "2025-09-05",
        "close": 42.427296,
        "volume": 125133
      },
      {
        "date": "2025-09-12",
        "close": 42.483808,
        "volume": 155201
      },
      {
        "date": "2025-09-19",
        "close": 42.532889,
        "volume": 503462
      },
      {
        "date": "2025-09-26",
        "close": 41.83595,
        "volume": 192724
      },
      {
        "date": "2025-10-03",
        "close": 41.521837,
        "volume": 288407
      },
      {
        "date": "2025-10-10",
        "close": 40.029799,
        "volume": 306823
      },
      {
        "date": "2025-10-17",
        "close": 39.2347,
        "volume": 243387
      },
      {
        "date": "2025-10-24",
        "close": 40.599129,
        "volume": 219393
      },
      {
        "date": "2025-10-31",
        "close": 38.184384,
        "volume": 206865
      },
      {
        "date": "2025-11-07",
        "close": 39.323044,
        "volume": 207886
      },
      {
        "date": "2025-11-14",
        "close": 40.088695,
        "volume": 215131
      },
      {
        "date": "2025-11-21",
        "close": 40.628577,
        "volume": 281606
      },
      {
        "date": "2025-11-28",
        "close": 41.148827,
        "volume": 189566
      },
      {
        "date": "2025-12-05",
        "close": 41.276497,
        "volume": 240724
      },
      {
        "date": "2025-12-12",
        "close": 44.368036,
        "volume": 378170
      },
      {
        "date": "2025-12-19",
        "close": 43.261799,
        "volume": 431592
      },
      {
        "date": "2025-12-26",
        "close": 42.096298,
        "volume": 174007
      },
      {
        "date": "2026-01-02",
        "close": 41.799984,
        "volume": 297932
      },
      {
        "date": "2026-01-09",
        "close": 42.392612,
        "volume": 262135
      },
      {
        "date": "2026-01-16",
        "close": 44.022337,
        "volume": 351893
      },
      {
        "date": "2026-01-23",
        "close": 43.765532,
        "volume": 237240
      },
      {
        "date": "2026-01-30",
        "close": 41.246866,
        "volume": 656484
      },
      {
        "date": "2026-02-06",
        "close": 42.975362,
        "volume": 385272
      },
      {
        "date": "2026-02-13",
        "close": 42.293841,
        "volume": 585108
      },
      {
        "date": "2026-02-20",
        "close": 42.461752,
        "volume": 274714
      },
      {
        "date": "2026-02-27",
        "close": 42.318533,
        "volume": 428808
      },
      {
        "date": "2026-03-06",
        "close": 42.234578,
        "volume": 413580
      },
      {
        "date": "2026-03-13",
        "close": 41.985769,
        "volume": 675960
      },
      {
        "date": "2026-03-20",
        "close": 41.627936,
        "volume": 1053768
      },
      {
        "date": "2026-03-27",
        "close": 42.761074,
        "volume": 484661
      },
      {
        "date": "2026-04-03",
        "close": 43.943912,
        "volume": 379231
      },
      {
        "date": "2026-04-10",
        "close": 46.130671,
        "volume": 720471
      },
      {
        "date": "2026-04-17",
        "close": 46.548143,
        "volume": 386615
      },
      {
        "date": "2026-04-24",
        "close": 45.872236,
        "volume": 482579
      },
      {
        "date": "2026-05-01",
        "close": 46.289708,
        "volume": 340353
      },
      {
        "date": "2026-05-08",
        "close": 46.538203,
        "volume": 332162
      },
      {
        "date": "2026-05-15",
        "close": 45.186389,
        "volume": 277566
      },
      {
        "date": "2026-05-22",
        "close": 46.130671,
        "volume": 336911
      },
      {
        "date": "2026-05-29",
        "close": 45.365305,
        "volume": 392316
      },
      {
        "date": "2026-06-05",
        "close": 45.34,
        "volume": 413490
      },
      {
        "date": "2026-06-12",
        "close": 47.12,
        "volume": 349722
      },
      {
        "date": "2026-06-19",
        "close": 47.48,
        "volume": 717350
      },
      {
        "date": "2026-06-26",
        "close": 49.98,
        "volume": 819543
      },
      {
        "date": "2026-07-03",
        "close": 49.63,
        "volume": 389204
      },
      {
        "date": "2026-07-10",
        "close": 49.62,
        "volume": 354859
      },
      {
        "date": "2026-07-17",
        "close": 50.36,
        "volume": 334579
      },
      {
        "date": "2026-07-24",
        "close": 51.6,
        "volume": 629343
      },
      {
        "date": "2026-07-31",
        "close": 51.87,
        "volume": 406595
      },
      {
        "date": "2026-08-07",
        "close": 52.01,
        "volume": 451885
      }
    ],
    "sharemaestro_context": {
      "trend": 45.823627,
      "fair_value": 35.430331,
      "market_activity": 71.383684,
      "market_dynamics": 1.443231,
      "relative_strength": 3.790562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016219,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": 0.009328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040199,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114532,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.058538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.004475
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.011716
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.043399
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.000781
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.000371
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.228526
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.039018
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704302
      }
    ]
  }
}