{
  "ticker": {
    "uuid": "e27344c6-6865-4fea-b2a8-7114bd763b44",
    "symbol": "METV",
    "name": "LISTED FUND TRUST ROUNDHILL BALL METAVERSE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.195,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.417233,
    "boundary_margin": 0.04223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256205,
    "volatility_stability": 1.1293,
    "risk_context": 0.3903,
    "current_regime": {
      "move": 0.051205,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.714,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.467472,
        "direction_boundary": 9.310504,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2023-08-25",
        "close": 9.587061,
        "direction_boundary": 8.792701,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237999
      },
      {
        "date": "2023-09-01",
        "close": 10.015589,
        "direction_boundary": 8.334644,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2023-09-08",
        "close": 9.766445,
        "direction_boundary": 8.862405,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228886
      },
      {
        "date": "2023-09-15",
        "close": 9.676753,
        "direction_boundary": 8.105615,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213332
      },
      {
        "date": "2023-09-22",
        "close": 9.268157,
        "direction_boundary": 7.577854,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2023-09-29",
        "close": 9.447541,
        "direction_boundary": 7.358783,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217459
      },
      {
        "date": "2023-10-06",
        "close": 9.606993,
        "direction_boundary": 7.488234,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21757
      },
      {
        "date": "2023-10-13",
        "close": 9.587061,
        "direction_boundary": 7.070008,
        "core_momentum": 0.356018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217567
      },
      {
        "date": "2023-10-20",
        "close": 9.387746,
        "direction_boundary": 7.378699,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216318
      },
      {
        "date": "2023-10-27",
        "close": 9.138602,
        "direction_boundary": 7.468319,
        "core_momentum": 0.223649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219608
      },
      {
        "date": "2023-11-03",
        "close": 9.886034,
        "direction_boundary": 7.050093,
        "core_momentum": 0.402256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244561
      },
      {
        "date": "2023-11-10",
        "close": 10.274699,
        "direction_boundary": 7.767051,
        "core_momentum": 0.322857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2023-11-17",
        "close": 10.503911,
        "direction_boundary": 7.587812,
        "core_momentum": 0.384314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      },
      {
        "date": "2023-11-24",
        "close": 10.55374,
        "direction_boundary": 7.607727,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239518
      },
      {
        "date": "2023-12-01",
        "close": 10.733124,
        "direction_boundary": 7.916418,
        "core_momentum": 0.355806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2023-12-08",
        "close": 10.822815,
        "direction_boundary": 7.607727,
        "core_momentum": 0.422608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238472
      },
      {
        "date": "2023-12-15",
        "close": 11.291206,
        "direction_boundary": 7.304902,
        "core_momentum": 0.545703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235796
      },
      {
        "date": "2023-12-22",
        "close": 11.370932,
        "direction_boundary": 7.095621,
        "core_momentum": 0.602528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2023-12-29",
        "close": 11.489559,
        "direction_boundary": 7.155416,
        "core_momentum": 0.605715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2024-01-05",
        "close": 10.9605,
        "direction_boundary": 7.40456,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2024-01-12",
        "close": 11.180109,
        "direction_boundary": 8.012471,
        "core_momentum": 0.395338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2024-01-19",
        "close": 11.369772,
        "direction_boundary": 8.181889,
        "core_momentum": 0.389627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2024-01-26",
        "close": 11.569416,
        "direction_boundary": 8.680177,
        "core_momentum": 0.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2024-02-02",
        "close": 11.769061,
        "direction_boundary": 8.969184,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2024-02-09",
        "close": 12.268173,
        "direction_boundary": 8.630348,
        "core_momentum": 0.421515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2024-02-16",
        "close": 12.128422,
        "direction_boundary": 8.710074,
        "core_momentum": 0.392459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2024-02-23",
        "close": 12.20828,
        "direction_boundary": 8.291512,
        "core_momentum": 0.472383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2024-03-01",
        "close": 12.457836,
        "direction_boundary": 8.680177,
        "core_momentum": 0.435205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2024-03-08",
        "close": 12.457836,
        "direction_boundary": 8.271581,
        "core_momentum": 0.506101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2024-03-15",
        "close": 12.228244,
        "direction_boundary": 8.829663,
        "core_momentum": 0.384905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2024-03-22",
        "close": 12.447854,
        "direction_boundary": 9.04891,
        "core_momentum": 0.375619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175607
      },
      {
        "date": "2024-03-29",
        "close": 12.407925,
        "direction_boundary": 9.347883,
        "core_momentum": 0.327351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2024-04-05",
        "close": 12.308102,
        "direction_boundary": 9.218328,
        "core_momentum": 0.335177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2024-04-12",
        "close": 12.168351,
        "direction_boundary": 9.198397,
        "core_momentum": 0.322877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2024-04-19",
        "close": 11.439647,
        "direction_boundary": 8.959218,
        "core_momentum": 0.276858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2024-04-26",
        "close": 11.968706,
        "direction_boundary": 8.889458,
        "core_momentum": 0.346393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-05-03",
        "close": 12.377978,
        "direction_boundary": 8.919355,
        "core_momentum": 0.387766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2024-05-10",
        "close": 12.088493,
        "direction_boundary": 9.028979,
        "core_momentum": 0.338855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178989
      },
      {
        "date": "2024-05-17",
        "close": 12.4778,
        "direction_boundary": 9.37778,
        "core_momentum": 0.330571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2024-05-24",
        "close": 12.437871,
        "direction_boundary": 9.786376,
        "core_momentum": 0.270937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2024-05-31",
        "close": 12.278156,
        "direction_boundary": 10.015589,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2024-06-07",
        "close": 12.727356,
        "direction_boundary": 9.96576,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2024-06-14",
        "close": 13.016841,
        "direction_boundary": 10.474014,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2024-06-21",
        "close": 13.016841,
        "direction_boundary": 10.055452,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-06-28",
        "close": 13.026824,
        "direction_boundary": 10.344459,
        "core_momentum": 0.259305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2024-07-05",
        "close": 13.296344,
        "direction_boundary": 10.284664,
        "core_momentum": 0.292832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2024-07-12",
        "close": 13.555882,
        "direction_boundary": 10.802884,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167027
      },
      {
        "date": "2024-07-19",
        "close": 13.106681,
        "direction_boundary": 10.543774,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2024-07-26",
        "close": 12.817196,
        "direction_boundary": 10.743089,
        "core_momentum": 0.193064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-08-02",
        "close": 12.138404,
        "direction_boundary": 10.324527,
        "core_momentum": 0.175686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195227
      },
      {
        "date": "2024-08-09",
        "close": 12.11844,
        "direction_boundary": 9.846171,
        "core_momentum": 0.230777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186362
      },
      {
        "date": "2024-08-16",
        "close": 12.747321,
        "direction_boundary": 9.467472,
        "core_momentum": 0.346433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198516
      },
      {
        "date": "2024-08-23",
        "close": 13.096699,
        "direction_boundary": 9.587061,
        "core_momentum": 0.366081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2024-08-30",
        "close": 12.867108,
        "direction_boundary": 10.015589,
        "core_momentum": 0.284708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2024-09-06",
        "close": 12.11844,
        "direction_boundary": 9.766445,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218884
      },
      {
        "date": "2024-09-13",
        "close": 12.837161,
        "direction_boundary": 9.676753,
        "core_momentum": 0.326598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231807
      },
      {
        "date": "2024-09-20",
        "close": 13.05677,
        "direction_boundary": 9.268157,
        "core_momentum": 0.408777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2024-09-27",
        "close": 13.555882,
        "direction_boundary": 9.447541,
        "core_momentum": 0.434858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2024-10-04",
        "close": 13.376202,
        "direction_boundary": 9.606993,
        "core_momentum": 0.39234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23737
      },
      {
        "date": "2024-10-11",
        "close": 13.45606,
        "direction_boundary": 9.587061,
        "core_momentum": 0.403565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236451
      },
      {
        "date": "2024-10-18",
        "close": 13.476024,
        "direction_boundary": 9.387746,
        "core_momentum": 0.435491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2024-10-25",
        "close": 13.256415,
        "direction_boundary": 9.138602,
        "core_momentum": 0.450596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2024-11-01",
        "close": 13.426113,
        "direction_boundary": 9.886034,
        "core_momentum": 0.358089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2024-11-08",
        "close": 13.975136,
        "direction_boundary": 10.274699,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20989
      },
      {
        "date": "2024-11-15",
        "close": 13.735563,
        "direction_boundary": 10.503911,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2024-11-22",
        "close": 14.154817,
        "direction_boundary": 10.55374,
        "core_momentum": 0.341213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2024-11-29",
        "close": 14.474248,
        "direction_boundary": 10.733124,
        "core_momentum": 0.348559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2024-12-06",
        "close": 15.312757,
        "direction_boundary": 10.822815,
        "core_momentum": 0.414859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2024-12-13",
        "close": 15.123094,
        "direction_boundary": 11.291206,
        "core_momentum": 0.339369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2024-12-20",
        "close": 14.584053,
        "direction_boundary": 11.370932,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2024-12-27",
        "close": 14.614,
        "direction_boundary": 11.489559,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226703
      },
      {
        "date": "2025-01-03",
        "close": 14.763733,
        "direction_boundary": 10.9605,
        "core_momentum": 0.346994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2025-01-10",
        "close": 14.334497,
        "direction_boundary": 11.180109,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2025-01-17",
        "close": 14.783698,
        "direction_boundary": 11.369772,
        "core_momentum": 0.300263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2025-01-24",
        "close": 15.023272,
        "direction_boundary": 11.569416,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2025-01-31",
        "close": 15.182987,
        "direction_boundary": 11.769061,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-02-07",
        "close": 14.863556,
        "direction_boundary": 12.268173,
        "core_momentum": 0.211554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2025-02-14",
        "close": 15.412579,
        "direction_boundary": 12.128422,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2025-02-21",
        "close": 15.202952,
        "direction_boundary": 12.20828,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2025-02-28",
        "close": 14.614,
        "direction_boundary": 12.457836,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2025-03-07",
        "close": 14.314533,
        "direction_boundary": 12.457836,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193868
      },
      {
        "date": "2025-03-14",
        "close": 13.825403,
        "direction_boundary": 12.228244,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18728
      },
      {
        "date": "2025-03-21",
        "close": 14.015065,
        "direction_boundary": 12.447854,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2025-03-28",
        "close": 13.575847,
        "direction_boundary": 12.407925,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185757
      },
      {
        "date": "2025-04-04",
        "close": 12.168351,
        "direction_boundary": 12.308102,
        "core_momentum": -0.011354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2025-04-11",
        "close": 12.777268,
        "direction_boundary": 12.168351,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250203
      },
      {
        "date": "2025-04-18",
        "close": 12.677445,
        "direction_boundary": 11.439647,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250279
      },
      {
        "date": "2025-04-25",
        "close": 13.765509,
        "direction_boundary": 11.968706,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275386
      },
      {
        "date": "2025-05-02",
        "close": 14.174781,
        "direction_boundary": 12.377978,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277693
      },
      {
        "date": "2025-05-09",
        "close": 14.364444,
        "direction_boundary": 12.088493,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272805
      },
      {
        "date": "2025-05-16",
        "close": 15.592259,
        "direction_boundary": 12.4778,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2025-05-23",
        "close": 15.302774,
        "direction_boundary": 12.437871,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292854
      },
      {
        "date": "2025-05-30",
        "close": 15.562313,
        "direction_boundary": 12.278156,
        "core_momentum": 0.26748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2025-06-06",
        "close": 16.04146,
        "direction_boundary": 12.727356,
        "core_momentum": 0.260392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2025-06-13",
        "close": 15.921673,
        "direction_boundary": 13.016841,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2025-06-20",
        "close": 16.191194,
        "direction_boundary": 13.016841,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2025-06-27",
        "close": 16.850022,
        "direction_boundary": 13.026824,
        "core_momentum": 0.293487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2025-07-04",
        "close": 17.039684,
        "direction_boundary": 13.296344,
        "core_momentum": 0.281532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284012
      },
      {
        "date": "2025-07-11",
        "close": 17.309205,
        "direction_boundary": 13.555882,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2025-07-18",
        "close": 18.417233,
        "direction_boundary": 13.106681,
        "core_momentum": 0.405179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288229
      },
      {
        "date": "2025-07-25",
        "close": 18.367322,
        "direction_boundary": 12.817196,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2025-08-01",
        "close": 17.68853,
        "direction_boundary": 12.138404,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2025-08-08",
        "close": 18.417233,
        "direction_boundary": 12.11844,
        "core_momentum": 0.519769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2025-08-15",
        "close": 18.926328,
        "direction_boundary": 12.747321,
        "core_momentum": 0.48473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2025-08-22",
        "close": 19.195848,
        "direction_boundary": 13.096699,
        "core_momentum": 0.465701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2025-08-29",
        "close": 19.155919,
        "direction_boundary": 12.867108,
        "core_momentum": 0.488751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2025-09-05",
        "close": 19.452392,
        "direction_boundary": 12.11844,
        "core_momentum": 0.605189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2025-09-12",
        "close": 20.36377,
        "direction_boundary": 12.837161,
        "core_momentum": 0.586314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2025-09-19",
        "close": 20.703166,
        "direction_boundary": 13.05677,
        "core_momentum": 0.585627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277272
      },
      {
        "date": "2025-09-26",
        "close": 20.393717,
        "direction_boundary": 13.555882,
        "core_momentum": 0.504418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2025-10-03",
        "close": 20.912793,
        "direction_boundary": 13.376202,
        "core_momentum": 0.563433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2025-10-10",
        "close": 20.064303,
        "direction_boundary": 13.45606,
        "core_momentum": 0.491098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217521
      },
      {
        "date": "2025-10-17",
        "close": 20.224019,
        "direction_boundary": 13.476024,
        "core_momentum": 0.500741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2025-10-24",
        "close": 20.603344,
        "direction_boundary": 13.256415,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-10-31",
        "close": 20.713149,
        "direction_boundary": 13.426113,
        "core_momentum": 0.542751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193355
      },
      {
        "date": "2025-11-07",
        "close": 19.704942,
        "direction_boundary": 13.975136,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2025-11-14",
        "close": 19.255741,
        "direction_boundary": 13.735563,
        "core_momentum": 0.401889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-11-21",
        "close": 18.35734,
        "direction_boundary": 14.154817,
        "core_momentum": 0.296897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2025-11-28",
        "close": 19.255741,
        "direction_boundary": 14.474248,
        "core_momentum": 0.330345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212283
      },
      {
        "date": "2025-12-05",
        "close": 19.455386,
        "direction_boundary": 15.312757,
        "core_momentum": 0.270534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2025-12-12",
        "close": 19.086043,
        "direction_boundary": 15.123094,
        "core_momentum": 0.262046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212181
      },
      {
        "date": "2025-12-19",
        "close": 18.776594,
        "direction_boundary": 14.584053,
        "core_momentum": 0.287474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214083
      },
      {
        "date": "2025-12-26",
        "close": 18.876416,
        "direction_boundary": 14.614,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2026-01-02",
        "close": 19.21,
        "direction_boundary": 14.763733,
        "core_momentum": 0.301161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20893
      },
      {
        "date": "2026-01-09",
        "close": 19.14,
        "direction_boundary": 14.334497,
        "core_momentum": 0.33524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2086
      },
      {
        "date": "2026-01-16",
        "close": 19.38,
        "direction_boundary": 14.783698,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191579
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "direction_boundary": 15.023272,
        "core_momentum": 0.25472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195891
      },
      {
        "date": "2026-01-30",
        "close": 18.12,
        "direction_boundary": 15.182987,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196632
      },
      {
        "date": "2026-02-06",
        "close": 16.89,
        "direction_boundary": 14.863556,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211555
      },
      {
        "date": "2026-02-13",
        "close": 16.58,
        "direction_boundary": 15.412579,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207807
      },
      {
        "date": "2026-02-20",
        "close": 16.61,
        "direction_boundary": 15.202952,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206223
      },
      {
        "date": "2026-02-27",
        "close": 16.63,
        "direction_boundary": 14.614,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206384
      },
      {
        "date": "2026-03-06",
        "close": 16.22,
        "direction_boundary": 14.314533,
        "core_momentum": 0.133114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205831
      },
      {
        "date": "2026-03-13",
        "close": 16.2,
        "direction_boundary": 13.825403,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191552
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "direction_boundary": 14.015065,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188244
      },
      {
        "date": "2026-03-27",
        "close": 15.23,
        "direction_boundary": 13.575847,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194514
      },
      {
        "date": "2026-04-03",
        "close": 16.03,
        "direction_boundary": 12.168351,
        "core_momentum": 0.317352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207202
      },
      {
        "date": "2026-04-10",
        "close": 16.445,
        "direction_boundary": 12.777268,
        "core_momentum": 0.287051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207853
      },
      {
        "date": "2026-04-17",
        "close": 17.87,
        "direction_boundary": 12.677445,
        "core_momentum": 0.40959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242394
      },
      {
        "date": "2026-04-24",
        "close": 18.015,
        "direction_boundary": 13.765509,
        "core_momentum": 0.308706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240804
      },
      {
        "date": "2026-05-01",
        "close": 18.05,
        "direction_boundary": 14.174781,
        "core_momentum": 0.273388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240555
      },
      {
        "date": "2026-05-08",
        "close": 18.873,
        "direction_boundary": 14.364444,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241199
      },
      {
        "date": "2026-05-15",
        "close": 18.6097,
        "direction_boundary": 15.592259,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23992
      },
      {
        "date": "2026-05-22",
        "close": 18.94,
        "direction_boundary": 15.302774,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23158
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "direction_boundary": 15.562313,
        "core_momentum": 0.242103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2026-06-05",
        "close": 17.97,
        "direction_boundary": 16.04146,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244778
      },
      {
        "date": "2026-06-12",
        "close": 18.02,
        "direction_boundary": 15.921673,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243779
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "direction_boundary": 16.191194,
        "core_momentum": 0.152478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248155
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "direction_boundary": 16.850022,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258879
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "direction_boundary": 17.039684,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270817
      },
      {
        "date": "2026-07-10",
        "close": 19.19,
        "direction_boundary": 17.309205,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273023
      },
      {
        "date": "2026-07-17",
        "close": 18.76,
        "direction_boundary": 18.417233,
        "core_momentum": 0.018611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274185
      },
      {
        "date": "2026-07-24",
        "close": 18.31,
        "direction_boundary": 18.367322,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27356
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "direction_boundary": 17.68853,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267937
      },
      {
        "date": "2026-08-07",
        "close": 19.195,
        "direction_boundary": 18.417233,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.467472,
        "volume": 1433014
      },
      {
        "date": "2023-08-25",
        "close": 9.587061,
        "volume": 2721871
      },
      {
        "date": "2023-09-01",
        "close": 10.015589,
        "volume": 1408808
      },
      {
        "date": "2023-09-08",
        "close": 9.766445,
        "volume": 829909
      },
      {
        "date": "2023-09-15",
        "close": 9.676753,
        "volume": 931731
      },
      {
        "date": "2023-09-22",
        "close": 9.268157,
        "volume": 1229882
      },
      {
        "date": "2023-09-29",
        "close": 9.447541,
        "volume": 1071337
      },
      {
        "date": "2023-10-06",
        "close": 9.606993,
        "volume": 1540010
      },
      {
        "date": "2023-10-13",
        "close": 9.587061,
        "volume": 1337998
      },
      {
        "date": "2023-10-20",
        "close": 9.387746,
        "volume": 1086151
      },
      {
        "date": "2023-10-27",
        "close": 9.138602,
        "volume": 978484
      },
      {
        "date": "2023-11-03",
        "close": 9.886034,
        "volume": 1099465
      },
      {
        "date": "2023-11-10",
        "close": 10.274699,
        "volume": 814945
      },
      {
        "date": "2023-11-17",
        "close": 10.503911,
        "volume": 1022806
      },
      {
        "date": "2023-11-24",
        "close": 10.55374,
        "volume": 712765
      },
      {
        "date": "2023-12-01",
        "close": 10.733124,
        "volume": 1431214
      },
      {
        "date": "2023-12-08",
        "close": 10.822815,
        "volume": 991457
      },
      {
        "date": "2023-12-15",
        "close": 11.291206,
        "volume": 1357778
      },
      {
        "date": "2023-12-22",
        "close": 11.370932,
        "volume": 1455787
      },
      {
        "date": "2023-12-29",
        "close": 11.489559,
        "volume": 955471
      },
      {
        "date": "2024-01-05",
        "close": 10.9605,
        "volume": 1534926
      },
      {
        "date": "2024-01-12",
        "close": 11.180109,
        "volume": 793136
      },
      {
        "date": "2024-01-19",
        "close": 11.369772,
        "volume": 1323111
      },
      {
        "date": "2024-01-26",
        "close": 11.569416,
        "volume": 1563936
      },
      {
        "date": "2024-02-02",
        "close": 11.769061,
        "volume": 1240771
      },
      {
        "date": "2024-02-09",
        "close": 12.268173,
        "volume": 1751223
      },
      {
        "date": "2024-02-16",
        "close": 12.128422,
        "volume": 1330963
      },
      {
        "date": "2024-02-23",
        "close": 12.20828,
        "volume": 1148221
      },
      {
        "date": "2024-03-01",
        "close": 12.457836,
        "volume": 1292209
      },
      {
        "date": "2024-03-08",
        "close": 12.457836,
        "volume": 1766328
      },
      {
        "date": "2024-03-15",
        "close": 12.228244,
        "volume": 919177
      },
      {
        "date": "2024-03-22",
        "close": 12.447854,
        "volume": 1043971
      },
      {
        "date": "2024-03-29",
        "close": 12.407925,
        "volume": 644282
      },
      {
        "date": "2024-04-05",
        "close": 12.308102,
        "volume": 896092
      },
      {
        "date": "2024-04-12",
        "close": 12.168351,
        "volume": 772487
      },
      {
        "date": "2024-04-19",
        "close": 11.439647,
        "volume": 1028899
      },
      {
        "date": "2024-04-26",
        "close": 11.968706,
        "volume": 1057097
      },
      {
        "date": "2024-05-03",
        "close": 12.377978,
        "volume": 875951
      },
      {
        "date": "2024-05-10",
        "close": 12.088493,
        "volume": 1162059
      },
      {
        "date": "2024-05-17",
        "close": 12.4778,
        "volume": 1099818
      },
      {
        "date": "2024-05-24",
        "close": 12.437871,
        "volume": 942029
      },
      {
        "date": "2024-05-31",
        "close": 12.278156,
        "volume": 869511
      },
      {
        "date": "2024-06-07",
        "close": 12.727356,
        "volume": 1213900
      },
      {
        "date": "2024-06-14",
        "close": 13.016841,
        "volume": 1172636
      },
      {
        "date": "2024-06-21",
        "close": 13.016841,
        "volume": 941461
      },
      {
        "date": "2024-06-28",
        "close": 13.026824,
        "volume": 924672
      },
      {
        "date": "2024-07-05",
        "close": 13.296344,
        "volume": 673839
      },
      {
        "date": "2024-07-12",
        "close": 13.555882,
        "volume": 1231200
      },
      {
        "date": "2024-07-19",
        "close": 13.106681,
        "volume": 1405618
      },
      {
        "date": "2024-07-26",
        "close": 12.817196,
        "volume": 1161247
      },
      {
        "date": "2024-08-02",
        "close": 12.138404,
        "volume": 1133044
      },
      {
        "date": "2024-08-09",
        "close": 12.11844,
        "volume": 1379025
      },
      {
        "date": "2024-08-16",
        "close": 12.747321,
        "volume": 618966
      },
      {
        "date": "2024-08-23",
        "close": 13.096699,
        "volume": 815671
      },
      {
        "date": "2024-08-30",
        "close": 12.867108,
        "volume": 920763
      },
      {
        "date": "2024-09-06",
        "close": 12.11844,
        "volume": 501752
      },
      {
        "date": "2024-09-13",
        "close": 12.837161,
        "volume": 400675
      },
      {
        "date": "2024-09-20",
        "close": 13.05677,
        "volume": 597146
      },
      {
        "date": "2024-09-27",
        "close": 13.555882,
        "volume": 1028669
      },
      {
        "date": "2024-10-04",
        "close": 13.376202,
        "volume": 1059504
      },
      {
        "date": "2024-10-11",
        "close": 13.45606,
        "volume": 705643
      },
      {
        "date": "2024-10-18",
        "close": 13.476024,
        "volume": 634749
      },
      {
        "date": "2024-10-25",
        "close": 13.256415,
        "volume": 558659
      },
      {
        "date": "2024-11-01",
        "close": 13.426113,
        "volume": 706343
      },
      {
        "date": "2024-11-08",
        "close": 13.975136,
        "volume": 958827
      },
      {
        "date": "2024-11-15",
        "close": 13.735563,
        "volume": 876674
      },
      {
        "date": "2024-11-22",
        "close": 14.154817,
        "volume": 1021180
      },
      {
        "date": "2024-11-29",
        "close": 14.474248,
        "volume": 1083761
      },
      {
        "date": "2024-12-06",
        "close": 15.312757,
        "volume": 1099395
      },
      {
        "date": "2024-12-13",
        "close": 15.123094,
        "volume": 856866
      },
      {
        "date": "2024-12-20",
        "close": 14.584053,
        "volume": 1400917
      },
      {
        "date": "2024-12-27",
        "close": 14.614,
        "volume": 776308
      },
      {
        "date": "2025-01-03",
        "close": 14.763733,
        "volume": 570905
      },
      {
        "date": "2025-01-10",
        "close": 14.334497,
        "volume": 460835
      },
      {
        "date": "2025-01-17",
        "close": 14.783698,
        "volume": 420718
      },
      {
        "date": "2025-01-24",
        "close": 15.023272,
        "volume": 573132
      },
      {
        "date": "2025-01-31",
        "close": 15.182987,
        "volume": 803726
      },
      {
        "date": "2025-02-07",
        "close": 14.863556,
        "volume": 1098888
      },
      {
        "date": "2025-02-14",
        "close": 15.412579,
        "volume": 722171
      },
      {
        "date": "2025-02-21",
        "close": 15.202952,
        "volume": 585665
      },
      {
        "date": "2025-02-28",
        "close": 14.614,
        "volume": 550067
      },
      {
        "date": "2025-03-07",
        "close": 14.314533,
        "volume": 716175
      },
      {
        "date": "2025-03-14",
        "close": 13.825403,
        "volume": 577524
      },
      {
        "date": "2025-03-21",
        "close": 14.015065,
        "volume": 300924
      },
      {
        "date": "2025-03-28",
        "close": 13.575847,
        "volume": 713409
      },
      {
        "date": "2025-04-04",
        "close": 12.168351,
        "volume": 1434733
      },
      {
        "date": "2025-04-11",
        "close": 12.777268,
        "volume": 1794143
      },
      {
        "date": "2025-04-18",
        "close": 12.677445,
        "volume": 422590
      },
      {
        "date": "2025-04-25",
        "close": 13.765509,
        "volume": 1100853
      },
      {
        "date": "2025-05-02",
        "close": 14.174781,
        "volume": 410140
      },
      {
        "date": "2025-05-09",
        "close": 14.364444,
        "volume": 649506
      },
      {
        "date": "2025-05-16",
        "close": 15.592259,
        "volume": 1492839
      },
      {
        "date": "2025-05-23",
        "close": 15.302774,
        "volume": 873169
      },
      {
        "date": "2025-05-30",
        "close": 15.562313,
        "volume": 544199
      },
      {
        "date": "2025-06-06",
        "close": 16.04146,
        "volume": 665173
      },
      {
        "date": "2025-06-13",
        "close": 15.921673,
        "volume": 1641281
      },
      {
        "date": "2025-06-20",
        "close": 16.191194,
        "volume": 591491
      },
      {
        "date": "2025-06-27",
        "close": 16.850022,
        "volume": 1222395
      },
      {
        "date": "2025-07-04",
        "close": 17.039684,
        "volume": 1377824
      },
      {
        "date": "2025-07-11",
        "close": 17.309205,
        "volume": 600699
      },
      {
        "date": "2025-07-18",
        "close": 18.417233,
        "volume": 696724
      },
      {
        "date": "2025-07-25",
        "close": 18.367322,
        "volume": 614740
      },
      {
        "date": "2025-08-01",
        "close": 17.68853,
        "volume": 899790
      },
      {
        "date": "2025-08-08",
        "close": 18.417233,
        "volume": 772915
      },
      {
        "date": "2025-08-15",
        "close": 18.926328,
        "volume": 854225
      },
      {
        "date": "2025-08-22",
        "close": 19.195848,
        "volume": 855062
      },
      {
        "date": "2025-08-29",
        "close": 19.155919,
        "volume": 650323
      },
      {
        "date": "2025-09-05",
        "close": 19.452392,
        "volume": 658227
      },
      {
        "date": "2025-09-12",
        "close": 20.36377,
        "volume": 738007
      },
      {
        "date": "2025-09-19",
        "close": 20.703166,
        "volume": 785930
      },
      {
        "date": "2025-09-26",
        "close": 20.393717,
        "volume": 601808
      },
      {
        "date": "2025-10-03",
        "close": 20.912793,
        "volume": 720268
      },
      {
        "date": "2025-10-10",
        "close": 20.064303,
        "volume": 843304
      },
      {
        "date": "2025-10-17",
        "close": 20.224019,
        "volume": 547038
      },
      {
        "date": "2025-10-24",
        "close": 20.603344,
        "volume": 238542
      },
      {
        "date": "2025-10-31",
        "close": 20.713149,
        "volume": 462062
      },
      {
        "date": "2025-11-07",
        "close": 19.704942,
        "volume": 511015
      },
      {
        "date": "2025-11-14",
        "close": 19.255741,
        "volume": 342241
      },
      {
        "date": "2025-11-21",
        "close": 18.35734,
        "volume": 320702
      },
      {
        "date": "2025-11-28",
        "close": 19.255741,
        "volume": 365972
      },
      {
        "date": "2025-12-05",
        "close": 19.455386,
        "volume": 317211
      },
      {
        "date": "2025-12-12",
        "close": 19.086043,
        "volume": 305822
      },
      {
        "date": "2025-12-19",
        "close": 18.776594,
        "volume": 357245
      },
      {
        "date": "2025-12-26",
        "close": 18.876416,
        "volume": 287736
      },
      {
        "date": "2026-01-02",
        "close": 19.21,
        "volume": 267387
      },
      {
        "date": "2026-01-09",
        "close": 19.14,
        "volume": 229610
      },
      {
        "date": "2026-01-16",
        "close": 19.38,
        "volume": 305985
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "volume": 460625
      },
      {
        "date": "2026-01-30",
        "close": 18.12,
        "volume": 291884
      },
      {
        "date": "2026-02-06",
        "close": 16.89,
        "volume": 677322
      },
      {
        "date": "2026-02-13",
        "close": 16.58,
        "volume": 626437
      },
      {
        "date": "2026-02-20",
        "close": 16.61,
        "volume": 186215
      },
      {
        "date": "2026-02-27",
        "close": 16.63,
        "volume": 331887
      },
      {
        "date": "2026-03-06",
        "close": 16.22,
        "volume": 297100
      },
      {
        "date": "2026-03-13",
        "close": 16.2,
        "volume": 242206
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "volume": 305651
      },
      {
        "date": "2026-03-27",
        "close": 15.23,
        "volume": 420393
      },
      {
        "date": "2026-04-03",
        "close": 16.03,
        "volume": 253623
      },
      {
        "date": "2026-04-10",
        "close": 16.445,
        "volume": 631110
      },
      {
        "date": "2026-04-17",
        "close": 17.87,
        "volume": 168699
      },
      {
        "date": "2026-04-24",
        "close": 18.015,
        "volume": 223676
      },
      {
        "date": "2026-05-01",
        "close": 18.05,
        "volume": 163083
      },
      {
        "date": "2026-05-08",
        "close": 18.873,
        "volume": 203171
      },
      {
        "date": "2026-05-15",
        "close": 18.6097,
        "volume": 188774
      },
      {
        "date": "2026-05-22",
        "close": 18.94,
        "volume": 242803
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "volume": 207455
      },
      {
        "date": "2026-06-05",
        "close": 17.97,
        "volume": 308673
      },
      {
        "date": "2026-06-12",
        "close": 18.02,
        "volume": 208328
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "volume": 333456
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "volume": 322818
      },
      {
        "date": "2026-07-03",
        "close": 18.73,
        "volume": 206437
      },
      {
        "date": "2026-07-10",
        "close": 19.19,
        "volume": 246441
      },
      {
        "date": "2026-07-17",
        "close": 18.76,
        "volume": 306289
      },
      {
        "date": "2026-07-24",
        "close": 18.31,
        "volume": 167778
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "volume": 233635
      },
      {
        "date": "2026-08-07",
        "close": 19.195,
        "volume": 145842
      }
    ],
    "sharemaestro_context": {
      "trend": 17.786257,
      "fair_value": 14.890347,
      "market_activity": 20.124272,
      "market_dynamics": 0.092692,
      "relative_strength": -7.997639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.032136,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090508,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.107193
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.143488
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.433946
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.468232
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051205
      }
    ]
  }
}